Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S.c. Teraplast Share Price (0JG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.39on 22-05-2018 at 16:30:00
Change 0.00 -0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0JG3 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.39
Open: 0.00
ISIN: ROTRPLACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.39 - 0.46
Market Capitalisation: 334m
VWAP: 0.00
Shares in Issue: 857m

Recent Trades History S.c. Teraplast (0JG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S.c. Teraplast

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.3960
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.3980
16th May 2018 (Wed)0.000.000.000.400
15th May 2018 (Tue)0.000.000.000.4020
14th May 2018 (Mon)0.000.000.000.4020
11th May 2018 (Fri)0.000.000.000.4080
10th May 2018 (Thu)0.000.000.000.4110
9th May 2018 (Wed)0.000.000.000.4140
8th May 2018 (Tue)0.000.000.000.4240
7th May 2018 (Mon)0.000.000.000.4240
4th May 2018 (Fri)0.000.000.000.4320
3rd May 2018 (Thu)0.000.000.000.430
2nd May 2018 (Wed)0.000.000.000.430
1st May 2018 (Tue)0.000.000.000.4390
27th Apr 2018 (Fri)0.000.000.000.4410
26th Apr 2018 (Thu)0.000.000.000.440
25th Apr 2018 (Wed)0.000.000.000.4420
24th Apr 2018 (Tue)0.000.000.000.440
23rd Apr 2018 (Mon)0.000.000.000.440

News about S.c. Teraplast (0JG3)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered