Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinal Ord Share Price (0JG0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.40on 18-05-2018 at 16:30:00
Change 25.40 3.15%
Buy 0.00
Sell 0.00
Buy / Sell 0JG0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0027967834
Day's Range €0.00 - €0.00
52wk Range: €23.80 - €39.00
Market Capitalisation: €360m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Socfinal Ord (0JG0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0025.400
16th May 2018 (Wed)0.000.000.0026.400
15th May 2018 (Tue)0.000.000.0024.600
14th May 2018 (Mon)0.000.000.0024.600
11th May 2018 (Fri)0.000.000.0024.000
10th May 2018 (Thu)0.000.000.0024.000
9th May 2018 (Wed)0.000.000.0023.800
8th May 2018 (Tue)0.000.000.0023.800
7th May 2018 (Mon)0.000.000.0023.800
4th May 2018 (Fri)0.000.000.0023.800
3rd May 2018 (Thu)0.000.000.0024.600
2nd May 2018 (Wed)0.000.000.0024.600
1st May 2018 (Tue)0.000.000.0025.000
27th Apr 2018 (Fri)0.000.000.0025.000
26th Apr 2018 (Thu)0.000.000.0025.000
25th Apr 2018 (Wed)0.000.000.0025.000
24th Apr 2018 (Tue)0.000.000.0026.200
23rd Apr 2018 (Mon)0.000.000.0025.400
20th Apr 2018 (Fri)0.000.000.0025.000

News about Socfinal Ord (0JG0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered