Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nts Asa Ord Share Price (0JFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.925on 20-02-2019 at 13:19:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 44.925
Open: 0.00
ISIN: NO0004895103
Day's Range 0.00 - 0.00
52wk Range: 42.00 - 53.00
Market Capitalisation: 3,269m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Nts Asa Ord (0JFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nts Asa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0044.9250
18th Feb 2019 (Mon)0.000.000.0044.9250
15th Feb 2019 (Fri)0.000.000.0044.9250
14th Feb 2019 (Thu)0.000.000.0044.9250
13th Feb 2019 (Wed)0.000.000.0044.9250
12th Feb 2019 (Tue)0.000.000.0044.9250
11th Feb 2019 (Mon)0.000.000.0044.9250
8th Feb 2019 (Fri)0.000.000.0044.9250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0044.9250
5th Feb 2019 (Tue)0.000.000.0044.9250
4th Feb 2019 (Mon)0.000.000.0044.9250
1st Feb 2019 (Fri)0.000.000.0044.9250
31st Jan 2019 (Thu)0.000.000.0044.9250
30th Jan 2019 (Wed)0.000.000.0044.9250
29th Jan 2019 (Tue)0.000.000.0044.9250
28th Jan 2019 (Mon)0.000.000.0044.9250
25th Jan 2019 (Fri)0.000.000.0044.9250
24th Jan 2019 (Thu)0.000.000.0044.9250
23rd Jan 2019 (Wed)0.000.000.0044.9250
22nd Jan 2019 (Tue)0.000.000.0044.9250
21st Jan 2019 (Mon)0.000.000.0044.9250

News about Nts Asa Ord (0JFP)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered