Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nts Asa Ord Share Price (0JFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.925on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 44.925
Open: 0.00
ISIN: NO0004895103
Day's Range 0.00 - 0.00
52wk Range: 44.925 - 44.925
Market Capitalisation: 3,269m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Nts Asa Ord (0JFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nts Asa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0044.9250
17th Jun 2019 (Mon)0.000.000.0044.9250
14th Jun 2019 (Fri)0.000.000.0044.9250
13th Jun 2019 (Thu)0.000.000.0044.9250
12th Jun 2019 (Wed)0.000.000.0044.9250
11th Jun 2019 (Tue)0.000.000.0044.9250
10th Jun 2019 (Mon)0.000.000.0044.9250
7th Jun 2019 (Fri)0.000.000.0044.9250
6th Jun 2019 (Thu)0.000.000.0044.9250
5th Jun 2019 (Wed)0.000.000.0044.9250
4th Jun 2019 (Tue)0.000.000.0044.9250
3rd Jun 2019 (Mon)0.000.000.0044.9250
31st May 2019 (Fri)0.000.000.0044.9250
30th May 2019 (Thu)0.000.000.0044.9250
29th May 2019 (Wed)0.000.000.0044.9250
28th May 2019 (Tue)0.000.000.0044.9250
27th May 2019 (Mon)0.000.000.0044.9250
24th May 2019 (Fri)0.000.000.0044.9250
23rd May 2019 (Thu)0.000.000.0044.9250
22nd May 2019 (Wed)0.000.000.0044.9250
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0044.9250

News about Nts Asa Ord (0JFP)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered