Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nts Asa Ord Share Price (0JFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.925on 16-07-2018 at 15:14:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFP Shares
Last Trade:
Day's Volume: 0
Last Close: 44.925
Open: 0.00
ISIN: NO0004895103
Day's Range 0.00 - 0.00
52wk Range: 41.80 - 53.00
Market Capitalisation: 3,269m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Nts Asa Ord (0JFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nts Asa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0044.9250
12th Jul 2018 (Thu)0.000.000.0044.9250
11th Jul 2018 (Wed)0.000.000.0044.9250
10th Jul 2018 (Tue)0.000.000.0044.9250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0044.9250
28th Jun 2018 (Thu)0.000.000.0044.9250
27th Jun 2018 (Wed)0.000.000.0044.9250
26th Jun 2018 (Tue)0.000.000.0044.9250
25th Jun 2018 (Mon)0.000.000.0044.9250
22nd Jun 2018 (Fri)0.000.000.0044.9250
21st Jun 2018 (Thu)0.000.000.0044.9250
20th Jun 2018 (Wed)0.000.000.0044.9250
19th Jun 2018 (Tue)0.000.000.0044.9250
18th Jun 2018 (Mon)0.000.000.0044.9250

News about Nts Asa Ord (0JFP)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered