Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nts Asa Ord Share Price (0JFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.925on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFP Shares
Last Trade:
Day's Volume: 0
Last Close: 44.925
Open: 0.00
ISIN: NO0004895103
Day's Range 0.00 - 0.00
52wk Range: 41.80 - 53.00
Market Capitalisation: 3,269m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Nts Asa Ord (0JFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nts Asa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0044.9250
13th Dec 2018 (Thu)0.000.000.0044.9250
12th Dec 2018 (Wed)0.000.000.0044.9250
11th Dec 2018 (Tue)0.000.000.0044.9250
10th Dec 2018 (Mon)0.000.000.0044.9250
7th Dec 2018 (Fri)0.000.000.0044.9250
6th Dec 2018 (Thu)0.000.000.0044.9250
5th Dec 2018 (Wed)0.000.000.0044.9250
4th Dec 2018 (Tue)0.000.000.0044.9250
3rd Dec 2018 (Mon)0.000.000.0044.9250
30th Nov 2018 (Fri)0.000.000.0044.9250
29th Nov 2018 (Thu)0.000.000.0044.9250
28th Nov 2018 (Wed)0.000.000.0044.9250
27th Nov 2018 (Tue)0.000.000.0044.9250
26th Nov 2018 (Mon)0.000.000.0044.9250
23rd Nov 2018 (Fri)0.000.000.0044.9250
22nd Nov 2018 (Thu)0.000.000.0044.9250
21st Nov 2018 (Wed)0.000.000.0044.9250
20th Nov 2018 (Tue)0.000.000.0044.9250
19th Nov 2018 (Mon)0.000.000.0044.9250
16th Nov 2018 (Fri)0.000.000.0044.9250
15th Nov 2018 (Thu)0.000.000.0044.9250

News about Nts Asa Ord (0JFP)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered