Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.061on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Sponsored Financial Content
Last Trade: Unknown 315 at 39.80
Day's Volume: 0
Last Close: 38.061
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 30.30 - 38.061
Market Capitalisation: 3,167m
VWAP: 39.80
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31539.8017:35:21 - 19-Jun-19
Unknown*30439.6017:34:21 - 6-Dec-19
Unknown*5339.9517:40:40 - 6-Nov-19

Share Price History for Swedol B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0038.0610
17th Jun 2019 (Mon)0.000.000.0038.0610
14th Jun 2019 (Fri)0.000.000.0038.0610
13th Jun 2019 (Thu)0.000.000.0038.0610
12th Jun 2019 (Wed)0.000.000.0038.0610
11th Jun 2019 (Tue)0.000.000.0038.0610
10th Jun 2019 (Mon)0.000.000.0038.0610
7th Jun 2019 (Fri)0.000.000.0038.0610
6th Jun 2019 (Thu)0.000.000.0038.0610
5th Jun 2019 (Wed)0.000.000.0038.0610
4th Jun 2019 (Tue)0.000.000.0038.0610
3rd Jun 2019 (Mon)0.000.000.0038.0610
31st May 2019 (Fri)0.000.000.0038.0610
30th May 2019 (Thu)0.000.000.0038.0610
29th May 2019 (Wed)0.000.000.0038.0610
28th May 2019 (Tue)0.000.000.0038.0610
27th May 2019 (Mon)0.000.000.0038.0610
24th May 2019 (Fri)0.000.000.0038.0610
23rd May 2019 (Thu)0.000.000.0038.0610
22nd May 2019 (Wed)0.000.000.0038.0610
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0038.0610

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered