Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.65on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Last Trade: Unknown 5 at 32.65
Day's Volume: 0
Last Close: 32.65
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 27.55 - 34.90
Market Capitalisation: 2,716m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*532.65Ordinary
Delayed publication
17:35:23 - 30-Nov-18

Share Price History for Swedol B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0032.650
13th Dec 2018 (Thu)0.000.000.0032.650
12th Dec 2018 (Wed)0.000.000.0032.650
11th Dec 2018 (Tue)0.000.000.0032.650
10th Dec 2018 (Mon)0.000.000.0032.650
7th Dec 2018 (Fri)0.000.000.0032.650
6th Dec 2018 (Thu)0.000.000.0032.650
5th Dec 2018 (Wed)0.000.000.0032.650
4th Dec 2018 (Tue)0.000.000.0032.650
3rd Dec 2018 (Mon)0.000.000.0032.650
30th Nov 2018 (Fri)0.000.000.0031.600
29th Nov 2018 (Thu)0.000.000.0031.600
28th Nov 2018 (Wed)0.000.000.0031.600
27th Nov 2018 (Tue)0.000.000.0031.600
26th Nov 2018 (Mon)0.000.000.0031.600
23rd Nov 2018 (Fri)0.000.000.0031.600
22nd Nov 2018 (Thu)0.000.000.0031.600
21st Nov 2018 (Wed)0.000.000.0031.600
20th Nov 2018 (Tue)0.000.000.0031.600
19th Nov 2018 (Mon)0.000.000.0031.600
16th Nov 2018 (Fri)0.000.000.0031.400
15th Nov 2018 (Thu)0.000.000.0031.350

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered