Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.65on 20-02-2019 at 12:50:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 32.65
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 30.30 - 34.90
Market Capitalisation: 2,716m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Swedol B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0032.650
18th Feb 2019 (Mon)0.000.000.0032.650
15th Feb 2019 (Fri)0.000.000.0032.650
14th Feb 2019 (Thu)0.000.000.0032.650
13th Feb 2019 (Wed)0.000.000.0032.650
12th Feb 2019 (Tue)0.000.000.0032.650
11th Feb 2019 (Mon)0.000.000.0032.650
8th Feb 2019 (Fri)0.000.000.0032.650
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0032.650
5th Feb 2019 (Tue)0.000.000.0032.650
4th Feb 2019 (Mon)0.000.000.0032.650
1st Feb 2019 (Fri)0.000.000.0032.650
31st Jan 2019 (Thu)0.000.000.0032.650
30th Jan 2019 (Wed)0.000.000.0032.650
29th Jan 2019 (Tue)0.000.000.0032.650
28th Jan 2019 (Mon)0.000.000.0032.650
25th Jan 2019 (Fri)0.000.000.0032.650
24th Jan 2019 (Thu)0.000.000.0032.650
23rd Jan 2019 (Wed)0.000.000.0032.650
22nd Jan 2019 (Tue)0.000.000.0032.650
21st Jan 2019 (Mon)0.000.000.0032.650

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered