Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.95on 23-04-2018 at 16:05:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Last Trade: Unknown 16,128 at 31.90
Day's Volume: 0
Last Close: 31.95
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 27.302 - 35.202
Market Capitalisation: 2,658m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,12831.9017:14:17 - 17-Apr-18
Unknown*17,95331.9017:15:21 - 16-Apr-18
Unknown*5,20732.0517:11:55 - 4-Dec-18
Unknown*2,22132.02317:17:31 - 4-Nov-18
Unknown*17,67731.9517:11:14 - 4-Nov-18
Unknown*5,50732.03617:15:56 - 4-Oct-18
Unknown*6,80132.1017:10:10 - 4-Oct-18
Unknown*5,77032.0017:10:06 - 4-Sep-18
Unknown*2,57632.15617:16:47 - 4-Jun-18
Unknown*8,03032.1517:10:58 - 4-Jun-18

Share Price History for Swedol B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0032.15363
5th Apr 2018 (Thu)0.000.000.0032.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0032.400
29th Mar 2018 (Thu)0.000.000.0032.400
28th Mar 2018 (Wed)0.000.000.0032.400
27th Mar 2018 (Tue)0.000.000.0032.450
26th Mar 2018 (Mon)0.000.000.0032.600
23rd Mar 2018 (Fri)0.000.000.0032.750

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered