Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.439on 28-01-2020 at 9:13:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 46.439
Day's Volume: 0
Last Close: 46.439
Open: 0.00
ISIN: SE0001733841
Day's Range 46.439 - 46.439
52wk Range: 32.65 - 46.439
Market Capitalisation: 3,864m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00046.439Ordinary
Delayed publication
12:28:15 - 22-Jan-20
Unknown*8,88646.05Ordinary
Delayed publication
17:34:03 - 13-Dec-19
Unknown*8,88646.05Ordinary
Delayed publication
17:30:40 - 12-Dec-19
Unknown*6,32745.90Ordinary
Delayed publication
17:25:21 - 10-Dec-19
Unknown*22237.75Ordinary
Delayed publication
Historical
16:24:43 - 24-Oct-19
Unknown*1,05535.80Ordinary
Delayed publication
17:27:57 - 10-Oct-19
Unknown*25336.15Ordinary
Delayed publication
17:25:05 - 03-Oct-19
Unknown*17037.00Ordinary
Delayed publication
17:18:01 - 30-Sep-19
Unknown*33135.55Ordinary
Delayed publication
17:26:06 - 18-Sep-19
Unknown*3735.95Ordinary
Delayed publication
17:16:57 - 17-Sep-19

Share Price History for Swedol B Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,424.97
Change12.92


Login to your account

Forgot Password?

Not Registered