Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.138on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Sponsored Financial Content
Last Trade: Unknown 8,886 at 46.05
Day's Volume: 0
Last Close: 46.138
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 32.65 - 46.25
Market Capitalisation: 3,839m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,88646.05Ordinary
Delayed publication
17:34:03 - 13-Dec-19
Unknown*8,88646.05Ordinary
Delayed publication
17:30:40 - 12-Dec-19
Unknown*6,32745.90Ordinary
Delayed publication
17:25:21 - 10-Dec-19
Unknown*22237.75Ordinary
Delayed publication
Historical
16:24:43 - 24-Oct-19
Unknown*1,05535.80Ordinary
Delayed publication
17:27:57 - 10-Oct-19
Unknown*25336.15Ordinary
Delayed publication
17:25:05 - 03-Oct-19
Unknown*17037.00Ordinary
Delayed publication
17:18:01 - 30-Sep-19
Unknown*33135.55Ordinary
Delayed publication
17:26:06 - 18-Sep-19
Unknown*3735.95Ordinary
Delayed publication
17:16:57 - 17-Sep-19
Unknown*80436.55Ordinary
Delayed publication
17:23:30 - 16-Sep-19

Share Price History for Swedol B Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered