Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swedol B Ord Share Price (0JE9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.90on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE9 Shares
Last Trade:
Day's Volume: 0
Last Close: 31.90
Open: 0.00
ISIN: SE0001733841
Day's Range 0.00 - 0.00
52wk Range: 27.302 - 35.202
Market Capitalisation: 2,654m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Swedol B Ord (0JE9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Swedol B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0031.900
21st Jun 2018 (Thu)0.000.000.0031.900
20th Jun 2018 (Wed)0.000.000.0031.900
19th Jun 2018 (Tue)0.000.000.0031.900
18th Jun 2018 (Mon)0.000.000.0031.900
15th Jun 2018 (Fri)0.000.000.0031.900
14th Jun 2018 (Thu)0.000.000.0031.900
13th Jun 2018 (Wed)0.000.000.0031.900
12th Jun 2018 (Tue)0.000.000.0031.900
11th Jun 2018 (Mon)0.000.000.0031.900
8th Jun 2018 (Fri)0.000.000.0031.900
7th Jun 2018 (Thu)0.000.000.0031.900
6th Jun 2018 (Wed)0.000.000.0031.900
5th Jun 2018 (Tue)0.000.000.0031.900
4th Jun 2018 (Mon)0.000.000.0031.900
1st Jun 2018 (Fri)0.000.000.0031.900
31st May 2018 (Thu)0.000.000.0031.900
30th May 2018 (Wed)0.000.000.0031.900
29th May 2018 (Tue)0.000.000.0031.900
28th May 2018 (Mon)0.000.000.0031.900
25th May 2018 (Fri)0.000.000.0031.900
24th May 2018 (Thu)0.000.000.0031.900

News about Swedol B Ord (0JE9)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered