| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 1.476 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 112 | 1.476 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 200 | 1.476 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 337 | 1.476 | OTC Trade |
14:35:16 - 16-Oct-25 |
| Unknown* | 329 | 1.476 | OTC Trade |
14:35:16 - 16-Oct-25 |
| Unknown* | 1,330 | 1.474 | OTC Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 531 | 1.474 | OTC Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 1,331 | 1.474 | OTC Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 667 | 1.474 | OTC Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 1,331 | 1.474 | SI Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 1,331 | 1.474 | SI Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 532 | 1.474 | SI Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 668 | 1.474 | SI Trade |
14:24:44 - 16-Oct-25 |
| Unknown* | 68 | 1.474 | OTC Trade |
12:17:02 - 16-Oct-25 |
| Unknown* | 69 | 1.474 | SI Trade |
12:17:01 - 16-Oct-25 |
| Unknown* | 500 | 1.474 | OTC Trade |
12:08:18 - 16-Oct-25 |
| Unknown* | 500 | 1.474 | SI Trade |
12:08:18 - 16-Oct-25 |
| Unknown* | 328 | 1.474 | OTC Trade |
12:07:21 - 16-Oct-25 |
| Unknown* | 329 | 1.474 | SI Trade |
12:07:21 - 16-Oct-25 |
| Unknown* | 236 | 1.474 | OTC Trade |
12:07:13 - 16-Oct-25 |
| Unknown* | 236 | 1.474 | SI Trade |
12:07:12 - 16-Oct-25 |
| Unknown* | 318 | 1.474 | OTC Trade |
12:07:05 - 16-Oct-25 |
| Unknown* | 319 | 1.474 | SI Trade |
12:07:04 - 16-Oct-25 |
| Unknown* | 373 | 1.474 | OTC Trade |
12:06:57 - 16-Oct-25 |
| Unknown* | 373 | 1.474 | SI Trade |
12:06:57 - 16-Oct-25 |
| Unknown* | 373 | 1.474 | SI Trade |
12:06:50 - 16-Oct-25 |
| Unknown* | 373 | 1.474 | OTC Trade |
12:06:50 - 16-Oct-25 |
| Unknown* | 1,464 | 1.474 | OTC Trade |
12:06:38 - 16-Oct-25 |
| Unknown* | 1,464 | 1.474 | SI Trade |
12:06:37 - 16-Oct-25 |
| Unknown* | 1,628 | 1.474 | OTC Trade |
12:06:30 - 16-Oct-25 |
| Unknown* | 1,629 | 1.474 | SI Trade |
12:06:30 - 16-Oct-25 |
| Unknown* | 649 | 1.474 | OTC Trade |
12:06:22 - 16-Oct-25 |
| Unknown* | 649 | 1.474 | SI Trade |
12:06:22 - 16-Oct-25 |
| Unknown* | 3,469 | 1.474 | OTC Trade |
12:06:19 - 16-Oct-25 |
| Unknown* | 3,469 | 1.474 | SI Trade |
12:06:19 - 16-Oct-25 |
| Unknown* | 136 | 1.474 | OTC Trade |
10:24:19 - 15-Oct-25 |
| Unknown* | 480 | 1.472 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 205 | 1.476 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 1,729 | 1.478 | SI Trade |
11:27:46 - 14-Oct-25 |
| Unknown* | 2,444 | 1.478 | OTC Trade |
10:54:09 - 14-Oct-25 |
| Unknown* | 2,444 | 1.478 | SI Trade |
10:54:09 - 14-Oct-25 |
| Unknown* | 1 | 1.476 | SI Trade |
10:21:19 - 13-Oct-25 |
| Unknown* | 409 | 1.476 | OTC Trade |
10:10:42 - 13-Oct-25 |
| Unknown* | 409 | 1.476 | SI Trade |
10:10:42 - 13-Oct-25 |
| Unknown* | 136 | 1.478 | OTC Trade |
08:02:53 - 13-Oct-25 |
| Unknown* | 137 | 1.478 | SI Trade |
08:02:53 - 13-Oct-25 |
| Unknown* | 3,078 | 1.476 | SI Trade |
10:45:11 - 10-Oct-25 |
| Unknown* | 387 | 1.47 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 108 | 1.484 | OTC Trade |
15:07:41 - 08-Oct-25 |
| Unknown* | 2,268 | 1.481614 | Currency Conversion Negotiated Trade |
12:35:55 - 08-Oct-25 |
| Unknown* | 150 | 1.484 | OTC Trade |
11:25:59 - 08-Oct-25 |
| Unknown* | 150 | 1.49 | OTC Trade |
11:24:25 - 08-Oct-25 |
| Unknown* | 250 | 1.49 | OTC Trade |
11:22:22 - 08-Oct-25 |
| Unknown* | 250 | 1.49 | OTC Trade |
11:10:52 - 08-Oct-25 |
| Unknown* | 148 | 1.49 | OTC Trade |
14:48:30 - 06-Oct-25 |
| Unknown* | 1,019 | 1.504 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 265 | 1.498 | OTC Trade |
13:04:31 - 03-Oct-25 |
| Unknown* | 399 | 1.496 | OTC Trade |
11:03:16 - 03-Oct-25 |
| Unknown* | 1,330 | 1.498 | OTC Trade |
10:28:06 - 03-Oct-25 |
| Unknown* | 1,331 | 1.498 | OTC Trade |
10:18:10 - 03-Oct-25 |
| Unknown* | 667 | 1.484 | OTC Trade |
09:39:39 - 03-Oct-25 |
| Unknown* | 65 | 1.506 | OTC Trade |
11:34:04 - 02-Oct-25 |
| Unknown* | 658 | 1.506 | OTC Trade |
09:32:53 - 02-Oct-25 |
| Unknown* | 328 | 1.508 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 346 | 1.482 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 531 | 1.502 | OTC Trade |
10:00:38 - 30-Sep-25 |
| Unknown* | 532 | 1.502 | SI Trade |
10:00:37 - 30-Sep-25 |
| Unknown* | 667 | 1.492 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 80 | 1.492 | OTC Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 667 | 1.492 | OTC Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 194 | 1.492 | OTC Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 5,346 | 1.492 | SI Trade |
15:17:20 - 26-Sep-25 |
| Unknown* | 18,472 | 1.490351 | Currency Conversion Negotiated Trade |
14:44:59 - 25-Sep-25 |
| Unknown* | 1,391 | 1.492 | OTC Trade |
14:39:36 - 25-Sep-25 |
| Unknown* | 480 | 1.49 | OTC Trade |
08:00:19 - 25-Sep-25 |
| Unknown* | 66 | 1.49 | OTC Trade |
11:31:48 - 24-Sep-25 |
| Unknown* | 1 | 1.489 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 1 | 1.489 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 387 | 1.494 | OTC Trade |
13:12:33 - 23-Sep-25 |
| Unknown* | 799 | 1.49 | OTC Trade |
08:49:22 - 22-Sep-25 |
| Unknown* | 666 | 1.49 | OTC Trade |
08:43:06 - 22-Sep-25 |
| Unknown* | 5 | 1.479814 | Currency Conversion Negotiated Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 66 | 1.496 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 192 | 1.48 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 492 | 1.48 | OTC Trade |
15:14:08 - 19-Sep-25 |
| Unknown* | 3,293 | 1.49 | OTC Trade |
13:50:08 - 18-Sep-25 |
| Unknown* | 27,703 | 1.488 | SI Trade |
09:46:29 - 17-Sep-25 |
| Unknown* | 3,452 | 1.488 | OTC Trade |
10:06:49 - 16-Sep-25 |
| Unknown* | 3,452 | 1.50 | OTC Trade |
08:02:01 - 16-Sep-25 |
| Unknown* | 3,453 | 1.50 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 3,117 | 1.482 | OTC Trade |
14:44:17 - 15-Sep-25 |
| Unknown* | 66 | 1.49 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 346 | 1.47 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 46,902 | 1.484 | SI Trade |
10:13:39 - 12-Sep-25 |
| Unknown* | 100 | 1.486 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 67 | 1.486 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 189 | 1.468 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 189 | 1.468 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 10,000 | 1.489 | SI Trade |
12:05:46 - 11-Sep-25 |
| Unknown* | 67 | 1.474 | OTC Trade |
12:00:49 - 10-Sep-25 |
| Unknown* | 25 | 1.466 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 3,555 | 1.476 | SI Trade |
10:06:49 - 09-Sep-25 |
| Unknown* | 1,358 | 1.468 | OTC Trade |
08:11:28 - 09-Sep-25 |
| Unknown* | 500 | 1.47 | SI Trade |
15:08:28 - 08-Sep-25 |
| Unknown* | 2,050 | 1.47 | SI Trade |
14:56:57 - 03-Sep-25 |
| Unknown* | 180 | 1.462 | OTC Trade |
10:07:13 - 03-Sep-25 |
| Unknown* | 1,356 | 1.473 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 10,323 | 1.462 | OTC Trade |
13:46:01 - 01-Sep-25 |
| Unknown* | 10,323 | 1.462 | SI Trade |
13:46:00 - 01-Sep-25 |
| Unknown* | 10,323 | 1.462 | SI Trade |
13:46:00 - 01-Sep-25 |
| Unknown* | 1,521 | 1.464 | OTC Trade |
13:45:46 - 01-Sep-25 |
| Unknown* | 3,155 | 1.47 | OTC Trade |
13:45:25 - 01-Sep-25 |
| Unknown* | 1,302 | 1.463448 | Currency Conversion Negotiated Trade |
09:08:02 - 01-Sep-25 |
| Unknown* | 14,999 | 1.47 | OTC Trade |
08:01:32 - 01-Sep-25 |
| Unknown* | 3,117 | 1.474 | OTC Trade |
08:01:32 - 01-Sep-25 |
| Unknown* | 522 | 1.46 | OTC Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 519 | 1.46 | OTC Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 10,000 | 1.472 | SI Trade |
14:35:21 - 29-Aug-25 |
| Unknown* | 2,000 | 1.462 | OTC Trade |
09:49:34 - 29-Aug-25 |
| Unknown* | 3,591 | 1.46 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 1,740 | 1.46 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 838 | 1.47 | OTC Trade |
08:58:06 - 28-Aug-25 |
| Unknown* | 838 | 1.47 | OTC Trade |
08:57:33 - 28-Aug-25 |
| Unknown* | 3,465 | 1.462 | OTC Trade |
14:19:21 - 27-Aug-25 |
| Unknown* | 217 | 1.462 | OTC Trade |
14:19:21 - 27-Aug-25 |
| Unknown* | 3,465 | 1.467 | OTC Trade |
13:11:47 - 27-Aug-25 |
| Unknown* | 217 | 1.467 | OTC Trade |
13:11:47 - 27-Aug-25 |
| Unknown* | 138 | 1.466 | OTC Trade |
12:31:40 - 27-Aug-25 |
| Unknown* | 346 | 1.468 | OTC Trade |
10:34:19 - 27-Aug-25 |
| Unknown* | 137 | 1.472 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 337 | 1.48 | OTC Trade |
10:21:47 - 26-Aug-25 |
| Unknown* | 329 | 1.48 | OTC Trade |
10:20:05 - 26-Aug-25 |
| Unknown* | 68 | 1.48 | OTC Trade |
10:14:46 - 26-Aug-25 |
| Unknown* | 137 | 1.48 | OTC Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 206 | 1.478 | OTC Trade |
13:27:44 - 22-Aug-25 |
| Unknown* | 410 | 1.472 | OTC Trade |
08:00:11 - 21-Aug-25 |
| Unknown* | 358 | 1.472 | SI Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 1,391 | 1.474 | OTC Trade |
13:49:08 - 20-Aug-25 |
| Unknown* | 18,472 | 1.480463 | Currency Conversion Negotiated Trade |
13:30:58 - 20-Aug-25 |
| Unknown* | 1,383 | 1.46 | OTC Trade |
12:51:57 - 19-Aug-25 |
| Unknown* | 1,384 | 1.46 | SI Trade |
12:51:57 - 19-Aug-25 |
| Unknown* | 1,149 | 1.46 | SI Trade |
09:42:57 - 19-Aug-25 |
| Unknown* | 2,434 | 1.474 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 1,383 | 1.474 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 140 | 1.462 | OTC Trade |
14:55:54 - 18-Aug-25 |
| Unknown* | 1,381 | 1.472 | OTC Trade |
13:50:22 - 18-Aug-25 |
| Unknown* | 874 | 1.474 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 112 | 1.474 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 2,413 | 1.474 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 693 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 346 | 1.474 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 624 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 2,323 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 693 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 625 | 1.466 | SI Trade |
15:12:13 - 14-Aug-25 |
| Unknown* | 624 | 1.466 | OTC Trade |
15:12:13 - 14-Aug-25 |
| Unknown* | 2,324 | 1.468 | SI Trade |
15:03:17 - 14-Aug-25 |
| Unknown* | 2,323 | 1.468 | OTC Trade |
15:03:17 - 14-Aug-25 |
| Unknown* | 1,006 | 1.468 | OTC Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 1,006 | 1.468 | SI Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 693 | 1.468 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 694 | 1.468 | SI Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 693 | 1.468 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 694 | 1.468 | SI Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 2,000 | 1.466 | OTC Trade |
09:06:44 - 14-Aug-25 |
| Unknown* | 519 | 1.472 | OTC Trade |
10:06:22 - 13-Aug-25 |
| Unknown* | 522 | 1.468 | OTC Trade |
14:39:26 - 12-Aug-25 |
| Unknown* | 1,044 | 1.462 | OTC Trade |
13:07:45 - 12-Aug-25 |
| Unknown* | 1,000 | 1.46 | OTC Trade |
11:05:31 - 11-Aug-25 |
| Unknown* | 1,000 | 1.46 | SI Trade |
11:05:31 - 11-Aug-25 |
| Unknown* | 1,042 | 1.476 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 1,740 | 1.474 | OTC Trade |
13:46:46 - 08-Aug-25 |
| Unknown* | 3,469 | 1.476 | OTC Trade |
09:36:55 - 08-Aug-25 |
| Unknown* | 69 | 1.476 | OTC Trade |
10:19:15 - 07-Aug-25 |
| Unknown* | 550 | 1.476 | OTC Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 68 | 1.476 | OTC Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 2,167 | 1.466 | OTC Trade |
08:57:06 - 06-Aug-25 |
| Unknown* | 1,044 | 1.47 | OTC Trade |
08:26:05 - 06-Aug-25 |
| Unknown* | 2,167 | 1.476 | OTC Trade |
15:11:59 - 05-Aug-25 |
| Unknown* | 1 | 1.47 | SI Trade |
15:19:13 - 04-Aug-25 |
| Unknown* | 174 | 1.47 | OTC Trade |
12:43:16 - 04-Aug-25 |
| Unknown* | 69 | 1.476 | OTC Trade |
08:00:10 - 31-Jul-25 |
| Unknown* | 73 | 1.476 | OTC Trade |
10:31:54 - 24-Jul-25 |
| Unknown* | 352 | 1.474 | OTC Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 353 | 1.474 | SI Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 1,371 | 1.484 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 1,000 | 1.484 | OTC Trade |
08:10:11 - 11-Jul-25 |
| Unknown* | 650 | 1.474 | OTC Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 149 | 1.488 | OTC Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 72 | 1.466 | OTC Trade |
10:57:03 - 09-Jul-25 |
| Unknown* | 240 | 1.47 | OTC Trade |
11:21:21 - 08-Jul-25 |
| Unknown* | 1,561 | 1.464776 | Currency Conversion Negotiated Trade |
08:02:56 - 07-Jul-25 |
| Unknown* | 400 | 1.474 | OTC Trade |
14:53:15 - 01-Jul-25 |
| Unknown* | 60 | 1.466 | OTC Trade |
12:59:08 - 01-Jul-25 |
| Unknown* | 377 | 1.468 | OTC Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 44 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 8 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 44 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |