| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 1.474 | OTC Trade |
14:53:15 - 01-Jul-25 |
| Unknown* | 60 | 1.466 | OTC Trade |
12:59:08 - 01-Jul-25 |
| Unknown* | 377 | 1.468 | OTC Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 44 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 8 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 44 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 8 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 79 | 1.48 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 7,441 | 1.474 | SI Trade |
14:59:42 - 25-Jun-25 |
| Unknown* | 7,441 | 1.474 | SI Trade |
14:59:42 - 25-Jun-25 |
| Unknown* | 7,193 | 1.474 | SI Trade |
14:22:50 - 25-Jun-25 |
| Unknown* | 7,193 | 1.474 | SI Trade |
14:22:50 - 25-Jun-25 |
| Unknown* | 7,196 | 1.47 | SI Trade |
13:25:46 - 25-Jun-25 |
| Unknown* | 7,196 | 1.47 | SI Trade |
13:25:46 - 25-Jun-25 |
| Unknown* | 7,007 | 1.472 | SI Trade |
10:46:10 - 25-Jun-25 |
| Unknown* | 7,007 | 1.472 | SI Trade |
10:46:10 - 25-Jun-25 |
| Unknown* | 6,917 | 1.472 | SI Trade |
09:57:54 - 25-Jun-25 |
| Unknown* | 6,917 | 1.472 | SI Trade |
09:57:54 - 25-Jun-25 |
| Unknown* | 7,136 | 1.476 | SI Trade |
12:39:59 - 24-Jun-25 |
| Unknown* | 5 | 1.472 | SI Trade |
15:17:55 - 23-Jun-25 |
| Unknown* | 3,591 | 1.486 | OTC Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 3,596 | 1.486 | SI Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 671 | 1.47 | OTC Trade |
11:09:45 - 19-Jun-25 |
| Unknown* | 361 | 1.47 | OTC Trade |
11:09:44 - 19-Jun-25 |
| Unknown* | 1,541 | 1.47 | OTC Trade |
11:09:44 - 19-Jun-25 |
| Unknown* | 135 | 1.656 | OTC Trade |
11:54:01 - 17-Jun-25 |
| Unknown* | 492 | 1.612 | OTC Trade |
15:04:07 - 13-Jun-25 |
| Unknown* | 2,401 | 1.603661 | Currency Conversion Negotiated Trade |
15:01:29 - 13-Jun-25 |
| Unknown* | 2,360 | 1.534 | SI Trade |
08:40:37 - 10-Jun-25 |
| Unknown* | 2,360 | 1.534 | SI Trade |
08:40:37 - 10-Jun-25 |
| Unknown* | 650 | 1.55 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 649 | 1.548 | OTC Trade |
14:49:27 - 05-Jun-25 |
| Unknown* | 651 | 1.542 | OTC Trade |
14:36:15 - 05-Jun-25 |
| Unknown* | 1,628 | 1.546 | OTC Trade |
14:06:08 - 05-Jun-25 |
| Unknown* | 1,464 | 1.546 | OTC Trade |
14:02:25 - 05-Jun-25 |
| Unknown* | 651 | 1.548 | OTC Trade |
12:33:28 - 05-Jun-25 |
| Unknown* | 674 | 1.54 | OTC Trade |
12:19:20 - 05-Jun-25 |
| Unknown* | 746 | 1.54 | OTC Trade |
09:48:23 - 05-Jun-25 |
| Unknown* | 318 | 1.588 | OTC Trade |
08:01:07 - 05-Jun-25 |
| Unknown* | 139 | 1.53 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 4,000 | 1.536 | SI Trade |
14:23:47 - 03-Jun-25 |
| Unknown* | 3,607 | 1.513 | OTC Trade |
14:22:43 - 02-Jun-25 |
| Unknown* | 3,607 | 1.526 | OTC Trade |
13:25:31 - 02-Jun-25 |
| Unknown* | 679 | 1.514 | OTC Trade |
12:28:03 - 02-Jun-25 |
| Unknown* | 236 | 1.528 | OTC Trade |
12:26:29 - 02-Jun-25 |
| Unknown* | 328 | 1.536 | OTC Trade |
11:46:46 - 02-Jun-25 |
| Unknown* | 7,030 | 1.51 | SI Trade |
09:35:11 - 02-Jun-25 |
| Unknown* | 1,979 | 1.498 | SI Trade |
15:09:29 - 30-May-25 |
| Unknown* | 2,461 | 1.496 | SI Trade |
11:49:29 - 30-May-25 |
| Unknown* | 500 | 1.482 | SI Trade |
11:43:50 - 30-May-25 |
| Unknown* | 500 | 1.482 | SI Trade |
11:43:50 - 30-May-25 |
| Unknown* | 2,000 | 1.482 | SI Trade |
09:59:52 - 30-May-25 |
| Unknown* | 2,000 | 1.482 | SI Trade |
09:59:52 - 30-May-25 |
| Unknown* | 2,506 | 1.496 | SI Trade |
09:40:29 - 30-May-25 |
| Unknown* | 1,957 | 1.492 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 6,433 | 1.494 | SI Trade |
15:11:06 - 28-May-25 |
| Unknown* | 111 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 26 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 17 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 112 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 27 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 17 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 679 | 1.50 | OTC Trade |
08:00:24 - 28-May-25 |
| Unknown* | 100 | 1.498 | SI Trade |
14:46:41 - 27-May-25 |
| Unknown* | 674 | 1.498 | OTC Trade |
14:43:59 - 27-May-25 |
| Unknown* | 711 | 1.50 | OTC Trade |
14:36:58 - 26-May-25 |
| Unknown* | 1,730 | 1.504 | SI Trade |
10:14:38 - 26-May-25 |
| Unknown* | 711 | 1.51 | OTC Trade |
08:00:27 - 22-May-25 |
| Unknown* | 73 | 1.518 | OTC Trade |
12:37:48 - 21-May-25 |
| Unknown* | 671 | 1.514 | OTC Trade |
10:30:46 - 21-May-25 |
| Unknown* | 229 | 1.504 | OTC Trade |
10:07:40 - 21-May-25 |
| Unknown* | 135 | 1.504 | OTC Trade |
10:03:20 - 21-May-25 |
| Unknown* | 1,541 | 1.492 | OTC Trade |
15:10:27 - 20-May-25 |
| Unknown* | 361 | 1.436 | OTC Trade |
11:02:24 - 19-May-25 |
| Unknown* | 3 | 1.44 | OTC Trade |
09:25:53 - 19-May-25 |
| Unknown* | 49 | 1.44 | OTC Trade |
09:25:53 - 19-May-25 |
| Unknown* | 332 | 1.428 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 648 | 1.44 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 72 | 1.44 | OTC Trade |
08:00:40 - 19-May-25 |
| Unknown* | 1 | 1.45 | SI Trade |
15:18:20 - 16-May-25 |
| Unknown* | 180 | 1.48 | OTC Trade |
08:27:14 - 16-May-25 |
| Unknown* | 69 | 1.50 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 190 | 1.45 | SI Trade |
08:32:36 - 14-May-25 |
| Unknown* | 183 | 1.45 | SI Trade |
08:16:01 - 14-May-25 |
| Unknown* | 379 | 1.46 | SI Trade |
13:31:33 - 13-May-25 |
| Unknown* | 387 | 1.46 | SI Trade |
12:59:59 - 13-May-25 |
| Unknown* | 394 | 1.46 | SI Trade |
12:52:36 - 13-May-25 |
| Unknown* | 398 | 1.47 | SI Trade |
12:43:39 - 13-May-25 |
| Unknown* | 406 | 1.46 | SI Trade |
12:03:42 - 13-May-25 |
| Unknown* | 415 | 1.486 | SI Trade |
10:40:12 - 13-May-25 |
| Unknown* | 412 | 1.47 | SI Trade |
10:21:58 - 13-May-25 |
| Unknown* | 391 | 1.454 | SI Trade |
09:32:11 - 13-May-25 |
| Unknown* | 399 | 1.454 | SI Trade |
09:14:51 - 13-May-25 |
| Unknown* | 509 | 1.468 | SI Trade |
08:53:42 - 13-May-25 |
| Unknown* | 421 | 1.452 | SI Trade |
08:42:04 - 13-May-25 |
| Unknown* | 472 | 1.452 | SI Trade |
08:41:06 - 13-May-25 |
| Unknown* | 500 | 29.00 | SI Trade |
15:16:25 - 06-May-25 |
| Unknown* | 335 | 29.00 | SI Trade |
15:15:27 - 06-May-25 |
| Unknown* | 254 | 29.00 | SI Trade |
15:13:47 - 06-May-25 |
| Unknown* | 354 | 29.00 | SI Trade |
15:12:07 - 06-May-25 |
| Unknown* | 701 | 29.00 | SI Trade |
15:11:45 - 06-May-25 |
| Unknown* | 400 | 29.00 | SI Trade |
14:32:04 - 06-May-25 |
| Unknown* | 400 | 29.00 | SI Trade |
14:31:54 - 06-May-25 |
| Unknown* | 354 | 29.00 | SI Trade |
14:15:57 - 06-May-25 |
| Unknown* | 0 | 28.85 | OTC Trade |
13:59:08 - 06-May-25 |
| Unknown* | 72 | 28.85 | SI Trade |
13:26:46 - 06-May-25 |
| Unknown* | 664 | 28.80 | SI Trade |
12:49:08 - 06-May-25 |
| Unknown* | 379 | 28.15 | SI Trade |
10:58:34 - 06-May-25 |
| Unknown* | 359 | 28.15 | SI Trade |
10:36:54 - 06-May-25 |
| Unknown* | 408 | 28.10 | SI Trade |
10:07:34 - 06-May-25 |
| Unknown* | 275 | 28.10 | SI Trade |
09:30:54 - 06-May-25 |
| Unknown* | 481 | 28.10 | SI Trade |
09:04:14 - 06-May-25 |
| Unknown* | 1 | 27.70 | SI Trade |
15:15:58 - 05-May-25 |
| Unknown* | 2 | 27.70 | OTC Trade |
14:39:24 - 05-May-25 |
| Unknown* | 3 | 27.95 | OTC Trade |
11:21:48 - 05-May-25 |
| Unknown* | 1 | 27.95 | OTC Trade |
09:26:18 - 05-May-25 |
| Unknown* | 49 | 27.00 | SI Trade |
13:34:17 - 02-May-25 |
| Unknown* | 61 | 27.00 | SI Trade |
13:15:07 - 02-May-25 |
| Unknown* | 62 | 27.00 | SI Trade |
12:59:44 - 02-May-25 |
| Unknown* | 67 | 27.00 | SI Trade |
12:48:00 - 02-May-25 |
| Unknown* | 57 | 27.00 | SI Trade |
12:36:01 - 02-May-25 |
| Unknown* | 56 | 27.00 | SI Trade |
12:12:56 - 02-May-25 |
| Unknown* | 118 | 26.80 | SI Trade |
15:11:23 - 30-Apr-25 |
| Unknown* | 136 | 26.70 | SI Trade |
14:11:37 - 30-Apr-25 |
| Unknown* | 1,000 | 27.10 | SI Trade |
08:45:55 - 30-Apr-25 |
| Unknown* | 1,000 | 27.10 | SI Trade |
08:45:55 - 30-Apr-25 |
| Unknown* | 1,500 | 27.10 | SI Trade |
08:45:32 - 30-Apr-25 |
| Unknown* | 23 | 26.75 | SI Trade |
15:18:54 - 29-Apr-25 |
| Unknown* | 18 | 26.75 | SI Trade |
14:47:17 - 29-Apr-25 |
| Unknown* | 0 | 27.35 | OTC Trade |
09:23:54 - 29-Apr-25 |
| Unknown* | 0 | 27.00 | OTC Trade |
08:00:28 - 29-Apr-25 |
| Unknown* | 0 | 26.70 | OTC Trade |
15:18:52 - 28-Apr-25 |
| Unknown* | 9,000 | 26.90 | SI Trade |
14:14:31 - 28-Apr-25 |
| Unknown* | 3 | 26.95 | OTC Trade |
13:59:18 - 28-Apr-25 |
| Unknown* | 49 | 26.95 | OTC Trade |
13:59:18 - 28-Apr-25 |
| Unknown* | 44 | 26.25 | OTC Trade |
08:28:06 - 25-Apr-25 |
| Unknown* | 8 | 25.85 | OTC Trade |
08:00:08 - 25-Apr-25 |
| Unknown* | 5 | 26.25 | SI Trade |
15:15:13 - 24-Apr-25 |
| Unknown* | 26 | 26.95 | OTC Trade |
08:00:24 - 23-Apr-25 |
| Unknown* | 123 | 26.15 | SI Trade |
15:15:13 - 22-Apr-25 |
| Unknown* | 0 | 26.95 | OTC Trade |
08:00:53 - 22-Apr-25 |
| Unknown* | 3 | 26.95 | OTC Trade |
08:00:53 - 22-Apr-25 |
| Unknown* | 192 | 26.95 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 3 | 24.55 | OTC Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 3 | 24.55 | SI Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 8 | 24.60 | OTC Trade |
11:15:07 - 11-Apr-25 |
| Unknown* | 3 | 25.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | 24.55 | OTC Trade |
14:45:24 - 10-Apr-25 |
| Unknown* | 15 | 24.55 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 9,406 | 23.85 | SI Trade |
14:48:07 - 07-Apr-25 |
| Unknown* | 3 | 23.80 | OTC Trade |
14:35:03 - 07-Apr-25 |
| Unknown* | 4 | 23.80 | SI Trade |
14:32:45 - 07-Apr-25 |
| Unknown* | 1,000 | 23.96785 | Currency Conversion Negotiated Trade |
08:08:20 - 07-Apr-25 |
| Unknown* | 0 | 24.00 | OTC Trade |
08:00:37 - 07-Apr-25 |
| Unknown* | 5 | 23.85 | OTC Trade |
08:00:37 - 07-Apr-25 |
| Unknown* | 391 | 25.05 | SI Trade |
13:52:46 - 04-Apr-25 |
| Unknown* | 385 | 25.00 | SI Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 18 | 25.05 | OTC Trade |
13:23:39 - 04-Apr-25 |
| Unknown* | 0 | 26.70 | OTC Trade |
08:53:57 - 04-Apr-25 |
| Unknown* | 175 | 26.75 | OTC Trade |
08:06:09 - 04-Apr-25 |
| Unknown* | 53 | 27.70 | SI Trade |
15:19:17 - 03-Apr-25 |
| Unknown* | 111 | 27.55 | SI Trade |
14:55:10 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
14:06:03 - 03-Apr-25 |
| Unknown* | 111 | 27.85 | SI Trade |
13:53:04 - 03-Apr-25 |
| Unknown* | 111 | 28.00 | SI Trade |
13:23:40 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
13:12:42 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
13:00:30 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:31:03 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:15:57 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:05:47 - 03-Apr-25 |
| Unknown* | 128 | 27.95 | SI Trade |
11:51:14 - 03-Apr-25 |
| Unknown* | 111 | 27.90 | SI Trade |
10:48:14 - 03-Apr-25 |
| Unknown* | 111 | 27.90 | SI Trade |
10:41:00 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
09:15:39 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
09:11:41 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
08:50:52 - 03-Apr-25 |
| Unknown* | 1,114 | 28.00 | SI Trade |
15:09:25 - 02-Apr-25 |
| Unknown* | 500 | 28.00 | SI Trade |
10:49:00 - 02-Apr-25 |
| Unknown* | 9 | 28.10 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 3 | 27.95 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | 27.70 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 3 | 27.95 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 7 | 28.00 | SI Trade |
15:08:21 - 27-Mar-25 |
| Unknown* | 3,938 | 27.95 | SI Trade |
12:47:50 - 27-Mar-25 |
| Unknown* | 1 | 28.05 | OTC Trade |
08:00:11 - 27-Mar-25 |
| Unknown* | 696 | 28.22818 | Currency Conversion Negotiated Trade |
11:16:18 - 26-Mar-25 |
| Unknown* | 0 | 28.45 | OTC Trade |
10:19:39 - 25-Mar-25 |
| Unknown* | 111 | 28.10 | SI Trade |
08:25:37 - 25-Mar-25 |
| Unknown* | 18 | 28.90 | OTC Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 108 | 28.55 | OTC Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 3 | 28.55 | OTC Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 2 | 27.85 | OTC Trade |
13:31:54 - 21-Mar-25 |
| Unknown* | 4,004 | 27.95 | SI Trade |
12:38:27 - 20-Mar-25 |
| Unknown* | 19 | 27.75 | OTC Trade |
10:50:58 - 20-Mar-25 |
| Unknown* | 42 | 27.80 | SI Trade |
08:30:09 - 20-Mar-25 |
| Unknown* | 278 | 27.50 | SI Trade |
15:06:12 - 19-Mar-25 |
| Unknown* | 49 | 27.50 | SI Trade |
15:05:10 - 19-Mar-25 |
| Unknown* | 285 | 27.50 | SI Trade |
15:04:32 - 19-Mar-25 |