| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 24.55 | OTC Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 3 | 24.55 | SI Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 8 | 24.60 | OTC Trade |
11:15:07 - 11-Apr-25 |
| Unknown* | 3 | 25.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | 24.55 | OTC Trade |
14:45:24 - 10-Apr-25 |
| Unknown* | 15 | 24.55 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 9,406 | 23.85 | SI Trade |
14:48:07 - 07-Apr-25 |
| Unknown* | 3 | 23.80 | OTC Trade |
14:35:03 - 07-Apr-25 |
| Unknown* | 4 | 23.80 | SI Trade |
14:32:45 - 07-Apr-25 |
| Unknown* | 1,000 | 23.96785 | Currency Conversion Negotiated Trade |
08:08:20 - 07-Apr-25 |
| Unknown* | 0 | 24.00 | OTC Trade |
08:00:37 - 07-Apr-25 |
| Unknown* | 5 | 23.85 | OTC Trade |
08:00:37 - 07-Apr-25 |
| Unknown* | 391 | 25.05 | SI Trade |
13:52:46 - 04-Apr-25 |
| Unknown* | 385 | 25.00 | SI Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 18 | 25.05 | OTC Trade |
13:23:39 - 04-Apr-25 |
| Unknown* | 0 | 26.70 | OTC Trade |
08:53:57 - 04-Apr-25 |
| Unknown* | 175 | 26.75 | OTC Trade |
08:06:09 - 04-Apr-25 |
| Unknown* | 53 | 27.70 | SI Trade |
15:19:17 - 03-Apr-25 |
| Unknown* | 111 | 27.55 | SI Trade |
14:55:10 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
14:06:03 - 03-Apr-25 |
| Unknown* | 111 | 27.85 | SI Trade |
13:53:04 - 03-Apr-25 |
| Unknown* | 111 | 28.00 | SI Trade |
13:23:40 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
13:12:42 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
13:00:30 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:31:03 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:15:57 - 03-Apr-25 |
| Unknown* | 111 | 27.95 | SI Trade |
12:05:47 - 03-Apr-25 |
| Unknown* | 128 | 27.95 | SI Trade |
11:51:14 - 03-Apr-25 |
| Unknown* | 111 | 27.90 | SI Trade |
10:48:14 - 03-Apr-25 |
| Unknown* | 111 | 27.90 | SI Trade |
10:41:00 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
09:15:39 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
09:11:41 - 03-Apr-25 |
| Unknown* | 111 | 28.25 | SI Trade |
08:50:52 - 03-Apr-25 |
| Unknown* | 1,114 | 28.00 | SI Trade |
15:09:25 - 02-Apr-25 |
| Unknown* | 500 | 28.00 | SI Trade |
10:49:00 - 02-Apr-25 |
| Unknown* | 9 | 28.10 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 3 | 27.95 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | 27.70 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 3 | 27.95 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 7 | 28.00 | SI Trade |
15:08:21 - 27-Mar-25 |
| Unknown* | 3,938 | 27.95 | SI Trade |
12:47:50 - 27-Mar-25 |
| Unknown* | 1 | 28.05 | OTC Trade |
08:00:11 - 27-Mar-25 |
| Unknown* | 696 | 28.22818 | Currency Conversion Negotiated Trade |
11:16:18 - 26-Mar-25 |
| Unknown* | 0 | 28.45 | OTC Trade |
10:19:39 - 25-Mar-25 |
| Unknown* | 111 | 28.10 | SI Trade |
08:25:37 - 25-Mar-25 |
| Unknown* | 18 | 28.90 | OTC Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 108 | 28.55 | OTC Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 3 | 28.55 | OTC Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 2 | 27.85 | OTC Trade |
13:31:54 - 21-Mar-25 |
| Unknown* | 4,004 | 27.95 | SI Trade |
12:38:27 - 20-Mar-25 |
| Unknown* | 19 | 27.75 | OTC Trade |
10:50:58 - 20-Mar-25 |
| Unknown* | 42 | 27.80 | SI Trade |
08:30:09 - 20-Mar-25 |
| Unknown* | 278 | 27.50 | SI Trade |
15:06:12 - 19-Mar-25 |
| Unknown* | 49 | 27.50 | SI Trade |
15:05:10 - 19-Mar-25 |
| Unknown* | 285 | 27.50 | SI Trade |
15:04:32 - 19-Mar-25 |
| Unknown* | 160 | 27.50 | SI Trade |
14:31:55 - 19-Mar-25 |
| Unknown* | 19 | 27.50 | OTC Trade |
11:17:48 - 19-Mar-25 |
| Unknown* | 19 | 27.50 | SI Trade |
11:17:48 - 19-Mar-25 |
| Unknown* | 488 | 27.48765 | Currency Conversion Negotiated Trade |
10:44:08 - 19-Mar-25 |
| Unknown* | 51 | 27.40 | SI Trade |
08:30:03 - 19-Mar-25 |
| Unknown* | 138 | 27.00 | SI Trade |
10:33:27 - 18-Mar-25 |
| Unknown* | 3,043 | 26.95 | SI Trade |
10:14:55 - 18-Mar-25 |
| Unknown* | 36 | 27.00 | SI Trade |
08:30:09 - 18-Mar-25 |
| Unknown* | 134 | 26.75 | SI Trade |
14:59:12 - 17-Mar-25 |
| Unknown* | 28 | 26.50 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 0 | 26.25 | OTC Trade |
08:28:30 - 17-Mar-25 |
| Unknown* | 1 | 27.60 | OTC Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 8 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 5 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 5 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 5 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 15 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 29 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 21 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 6 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 42 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 9 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 33 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 8 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 4 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 9 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 4 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 5 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 19 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 24 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 8 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 16 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 40 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 6 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 4 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 20 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 1 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 8 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 32 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 0 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 2 | 26.30 | OTC Trade |
14:24:32 - 14-Mar-25 |
| Unknown* | 49 | 26.95 | SI Trade |
08:30:15 - 14-Mar-25 |
| Unknown* | 28 | 27.00 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 50 | 25.00 | SI Trade |
08:00:30 - 12-Mar-25 |
| Unknown* | 25 | 24.35 | SI Trade |
13:39:12 - 11-Mar-25 |
| Unknown* | 17 | 24.45 | OTC Trade |
13:15:51 - 11-Mar-25 |
| Unknown* | 7,248 | 24.20 | SI Trade |
12:35:57 - 11-Mar-25 |
| Unknown* | 175 | 24.35 | OTC Trade |
12:11:01 - 11-Mar-25 |
| Unknown* | 31 | 25.10 | OTC Trade |
09:27:00 - 11-Mar-25 |
| Unknown* | 46 | 25.95 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 48 | 26.45 | SI Trade |
08:09:09 - 10-Mar-25 |
| Unknown* | 200 | 24.05 | SI Trade |
10:17:51 - 07-Mar-25 |
| Unknown* | 1,216 | 24.15 | SI Trade |
09:47:55 - 06-Mar-25 |
| Unknown* | 1,216 | 24.15 | SI Trade |
09:47:55 - 06-Mar-25 |
| Unknown* | 3,639 | 23.85 | SI Trade |
12:24:24 - 05-Mar-25 |
| Unknown* | 8,473 | 24.10 | SI Trade |
11:11:01 - 05-Mar-25 |
| Unknown* | 1,000 | 24.20 | SI Trade |
10:19:42 - 05-Mar-25 |
| Unknown* | 1,000 | 24.20 | SI Trade |
10:19:42 - 05-Mar-25 |
| Unknown* | 87 | 25.50 | SI Trade |
14:33:21 - 03-Mar-25 |
| Unknown* | 3,333 | 25.80 | SI Trade |
12:58:44 - 03-Mar-25 |
| Unknown* | 102 | 25.25 | SI Trade |
14:33:44 - 28-Feb-25 |
| Unknown* | 106 | 25.25 | SI Trade |
13:53:30 - 28-Feb-25 |
| Unknown* | 108 | 25.30 | SI Trade |
13:35:40 - 28-Feb-25 |
| Unknown* | 102 | 25.30 | SI Trade |
13:10:37 - 28-Feb-25 |
| Unknown* | 105 | 25.30 | SI Trade |
13:05:17 - 28-Feb-25 |
| Unknown* | 99 | 25.30 | SI Trade |
13:00:18 - 28-Feb-25 |
| Unknown* | 99 | 25.30 | SI Trade |
12:59:53 - 28-Feb-25 |
| Unknown* | 99 | 25.30 | SI Trade |
12:57:19 - 28-Feb-25 |
| Unknown* | 105 | 25.30 | SI Trade |
12:50:45 - 28-Feb-25 |
| Unknown* | 100 | 25.45 | SI Trade |
11:24:50 - 28-Feb-25 |
| Unknown* | 108 | 25.45 | SI Trade |
11:19:31 - 28-Feb-25 |
| Unknown* | 102 | 25.40 | SI Trade |
10:15:37 - 28-Feb-25 |
| Unknown* | 110 | 25.40 | SI Trade |
10:12:33 - 28-Feb-25 |
| Unknown* | 104 | 25.50 | SI Trade |
10:09:28 - 28-Feb-25 |
| Unknown* | 100 | 25.40 | SI Trade |
10:01:30 - 28-Feb-25 |
| Unknown* | 107 | 25.40 | SI Trade |
09:57:35 - 28-Feb-25 |
| Unknown* | 107 | 25.35 | SI Trade |
09:49:07 - 28-Feb-25 |
| Unknown* | 106 | 25.35 | SI Trade |
09:44:18 - 28-Feb-25 |
| Unknown* | 102 | 25.25 | SI Trade |
09:24:57 - 28-Feb-25 |
| Unknown* | 99 | 25.25 | SI Trade |
09:18:58 - 28-Feb-25 |
| Unknown* | 100 | 25.25 | SI Trade |
09:14:19 - 28-Feb-25 |
| Unknown* | 111 | 25.20 | SI Trade |
09:09:35 - 28-Feb-25 |
| Unknown* | 100 | 25.40 | SI Trade |
09:02:22 - 28-Feb-25 |