| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,452 | 1.488 | OTC Trade |
10:06:49 - 16-Sep-25 |
| Unknown* | 3,452 | 1.50 | OTC Trade |
08:02:01 - 16-Sep-25 |
| Unknown* | 3,453 | 1.50 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 3,117 | 1.482 | OTC Trade |
14:44:17 - 15-Sep-25 |
| Unknown* | 66 | 1.49 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 346 | 1.47 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 46,902 | 1.484 | SI Trade |
10:13:39 - 12-Sep-25 |
| Unknown* | 100 | 1.486 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 67 | 1.486 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 189 | 1.468 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 189 | 1.468 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 10,000 | 1.489 | SI Trade |
12:05:46 - 11-Sep-25 |
| Unknown* | 67 | 1.474 | OTC Trade |
12:00:49 - 10-Sep-25 |
| Unknown* | 25 | 1.466 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 3,555 | 1.476 | SI Trade |
10:06:49 - 09-Sep-25 |
| Unknown* | 1,358 | 1.468 | OTC Trade |
08:11:28 - 09-Sep-25 |
| Unknown* | 500 | 1.47 | SI Trade |
15:08:28 - 08-Sep-25 |
| Unknown* | 2,050 | 1.47 | SI Trade |
14:56:57 - 03-Sep-25 |
| Unknown* | 180 | 1.462 | OTC Trade |
10:07:13 - 03-Sep-25 |
| Unknown* | 1,356 | 1.473 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 10,323 | 1.462 | OTC Trade |
13:46:01 - 01-Sep-25 |
| Unknown* | 10,323 | 1.462 | SI Trade |
13:46:00 - 01-Sep-25 |
| Unknown* | 10,323 | 1.462 | SI Trade |
13:46:00 - 01-Sep-25 |
| Unknown* | 1,521 | 1.464 | OTC Trade |
13:45:46 - 01-Sep-25 |
| Unknown* | 3,155 | 1.47 | OTC Trade |
13:45:25 - 01-Sep-25 |
| Unknown* | 1,302 | 1.463448 | Currency Conversion Negotiated Trade |
09:08:02 - 01-Sep-25 |
| Unknown* | 14,999 | 1.47 | OTC Trade |
08:01:32 - 01-Sep-25 |
| Unknown* | 3,117 | 1.474 | OTC Trade |
08:01:32 - 01-Sep-25 |
| Unknown* | 522 | 1.46 | OTC Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 519 | 1.46 | OTC Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 10,000 | 1.472 | SI Trade |
14:35:21 - 29-Aug-25 |
| Unknown* | 2,000 | 1.462 | OTC Trade |
09:49:34 - 29-Aug-25 |
| Unknown* | 3,591 | 1.46 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 1,740 | 1.46 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 838 | 1.47 | OTC Trade |
08:58:06 - 28-Aug-25 |
| Unknown* | 838 | 1.47 | OTC Trade |
08:57:33 - 28-Aug-25 |
| Unknown* | 3,465 | 1.462 | OTC Trade |
14:19:21 - 27-Aug-25 |
| Unknown* | 217 | 1.462 | OTC Trade |
14:19:21 - 27-Aug-25 |
| Unknown* | 3,465 | 1.467 | OTC Trade |
13:11:47 - 27-Aug-25 |
| Unknown* | 217 | 1.467 | OTC Trade |
13:11:47 - 27-Aug-25 |
| Unknown* | 138 | 1.466 | OTC Trade |
12:31:40 - 27-Aug-25 |
| Unknown* | 346 | 1.468 | OTC Trade |
10:34:19 - 27-Aug-25 |
| Unknown* | 137 | 1.472 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 337 | 1.48 | OTC Trade |
10:21:47 - 26-Aug-25 |
| Unknown* | 329 | 1.48 | OTC Trade |
10:20:05 - 26-Aug-25 |
| Unknown* | 68 | 1.48 | OTC Trade |
10:14:46 - 26-Aug-25 |
| Unknown* | 137 | 1.48 | OTC Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 206 | 1.478 | OTC Trade |
13:27:44 - 22-Aug-25 |
| Unknown* | 410 | 1.472 | OTC Trade |
08:00:11 - 21-Aug-25 |
| Unknown* | 358 | 1.472 | SI Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 1,391 | 1.474 | OTC Trade |
13:49:08 - 20-Aug-25 |
| Unknown* | 18,472 | 1.480463 | Currency Conversion Negotiated Trade |
13:30:58 - 20-Aug-25 |
| Unknown* | 1,383 | 1.46 | OTC Trade |
12:51:57 - 19-Aug-25 |
| Unknown* | 1,384 | 1.46 | SI Trade |
12:51:57 - 19-Aug-25 |
| Unknown* | 1,149 | 1.46 | SI Trade |
09:42:57 - 19-Aug-25 |
| Unknown* | 2,434 | 1.474 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 1,383 | 1.474 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 140 | 1.462 | OTC Trade |
14:55:54 - 18-Aug-25 |
| Unknown* | 1,381 | 1.472 | OTC Trade |
13:50:22 - 18-Aug-25 |
| Unknown* | 874 | 1.474 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 112 | 1.474 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 2,413 | 1.474 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 693 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 346 | 1.474 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 624 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 2,323 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 693 | 1.46 | OTC Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 625 | 1.466 | SI Trade |
15:12:13 - 14-Aug-25 |
| Unknown* | 624 | 1.466 | OTC Trade |
15:12:13 - 14-Aug-25 |
| Unknown* | 2,324 | 1.468 | SI Trade |
15:03:17 - 14-Aug-25 |
| Unknown* | 2,323 | 1.468 | OTC Trade |
15:03:17 - 14-Aug-25 |
| Unknown* | 1,006 | 1.468 | OTC Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 1,006 | 1.468 | SI Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 693 | 1.468 | OTC Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 694 | 1.468 | SI Trade |
14:56:28 - 14-Aug-25 |
| Unknown* | 693 | 1.468 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 694 | 1.468 | SI Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 2,000 | 1.466 | OTC Trade |
09:06:44 - 14-Aug-25 |
| Unknown* | 519 | 1.472 | OTC Trade |
10:06:22 - 13-Aug-25 |
| Unknown* | 522 | 1.468 | OTC Trade |
14:39:26 - 12-Aug-25 |
| Unknown* | 1,044 | 1.462 | OTC Trade |
13:07:45 - 12-Aug-25 |
| Unknown* | 1,000 | 1.46 | OTC Trade |
11:05:31 - 11-Aug-25 |
| Unknown* | 1,000 | 1.46 | SI Trade |
11:05:31 - 11-Aug-25 |
| Unknown* | 1,042 | 1.476 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 1,740 | 1.474 | OTC Trade |
13:46:46 - 08-Aug-25 |
| Unknown* | 3,469 | 1.476 | OTC Trade |
09:36:55 - 08-Aug-25 |
| Unknown* | 69 | 1.476 | OTC Trade |
10:19:15 - 07-Aug-25 |
| Unknown* | 550 | 1.476 | OTC Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 68 | 1.476 | OTC Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 2,167 | 1.466 | OTC Trade |
08:57:06 - 06-Aug-25 |
| Unknown* | 1,044 | 1.47 | OTC Trade |
08:26:05 - 06-Aug-25 |
| Unknown* | 2,167 | 1.476 | OTC Trade |
15:11:59 - 05-Aug-25 |
| Unknown* | 1 | 1.47 | SI Trade |
15:19:13 - 04-Aug-25 |
| Unknown* | 174 | 1.47 | OTC Trade |
12:43:16 - 04-Aug-25 |
| Unknown* | 69 | 1.476 | OTC Trade |
08:00:10 - 31-Jul-25 |
| Unknown* | 73 | 1.476 | OTC Trade |
10:31:54 - 24-Jul-25 |
| Unknown* | 352 | 1.474 | OTC Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 353 | 1.474 | SI Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 1,371 | 1.484 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 1,000 | 1.484 | OTC Trade |
08:10:11 - 11-Jul-25 |
| Unknown* | 650 | 1.474 | OTC Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 149 | 1.488 | OTC Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 72 | 1.466 | OTC Trade |
10:57:03 - 09-Jul-25 |
| Unknown* | 240 | 1.47 | OTC Trade |
11:21:21 - 08-Jul-25 |
| Unknown* | 1,561 | 1.464776 | Currency Conversion Negotiated Trade |
08:02:56 - 07-Jul-25 |
| Unknown* | 400 | 1.474 | OTC Trade |
14:53:15 - 01-Jul-25 |
| Unknown* | 60 | 1.466 | OTC Trade |
12:59:08 - 01-Jul-25 |
| Unknown* | 377 | 1.468 | OTC Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 44 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 8 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 26 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 44 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 8 | 1.47 | SI Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 79 | 1.48 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 7,441 | 1.474 | SI Trade |
14:59:42 - 25-Jun-25 |
| Unknown* | 7,441 | 1.474 | SI Trade |
14:59:42 - 25-Jun-25 |
| Unknown* | 7,193 | 1.474 | SI Trade |
14:22:50 - 25-Jun-25 |
| Unknown* | 7,193 | 1.474 | SI Trade |
14:22:50 - 25-Jun-25 |
| Unknown* | 7,196 | 1.47 | SI Trade |
13:25:46 - 25-Jun-25 |
| Unknown* | 7,196 | 1.47 | SI Trade |
13:25:46 - 25-Jun-25 |
| Unknown* | 7,007 | 1.472 | SI Trade |
10:46:10 - 25-Jun-25 |
| Unknown* | 7,007 | 1.472 | SI Trade |
10:46:10 - 25-Jun-25 |
| Unknown* | 6,917 | 1.472 | SI Trade |
09:57:54 - 25-Jun-25 |
| Unknown* | 6,917 | 1.472 | SI Trade |
09:57:54 - 25-Jun-25 |
| Unknown* | 7,136 | 1.476 | SI Trade |
12:39:59 - 24-Jun-25 |
| Unknown* | 5 | 1.472 | SI Trade |
15:17:55 - 23-Jun-25 |
| Unknown* | 3,591 | 1.486 | OTC Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 3,596 | 1.486 | SI Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 671 | 1.47 | OTC Trade |
11:09:45 - 19-Jun-25 |
| Unknown* | 361 | 1.47 | OTC Trade |
11:09:44 - 19-Jun-25 |
| Unknown* | 1,541 | 1.47 | OTC Trade |
11:09:44 - 19-Jun-25 |
| Unknown* | 135 | 1.656 | OTC Trade |
11:54:01 - 17-Jun-25 |
| Unknown* | 492 | 1.612 | OTC Trade |
15:04:07 - 13-Jun-25 |
| Unknown* | 2,401 | 1.603661 | Currency Conversion Negotiated Trade |
15:01:29 - 13-Jun-25 |
| Unknown* | 2,360 | 1.534 | SI Trade |
08:40:37 - 10-Jun-25 |
| Unknown* | 2,360 | 1.534 | SI Trade |
08:40:37 - 10-Jun-25 |
| Unknown* | 650 | 1.55 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 649 | 1.548 | OTC Trade |
14:49:27 - 05-Jun-25 |
| Unknown* | 651 | 1.542 | OTC Trade |
14:36:15 - 05-Jun-25 |
| Unknown* | 1,628 | 1.546 | OTC Trade |
14:06:08 - 05-Jun-25 |
| Unknown* | 1,464 | 1.546 | OTC Trade |
14:02:25 - 05-Jun-25 |
| Unknown* | 651 | 1.548 | OTC Trade |
12:33:28 - 05-Jun-25 |
| Unknown* | 674 | 1.54 | OTC Trade |
12:19:20 - 05-Jun-25 |
| Unknown* | 746 | 1.54 | OTC Trade |
09:48:23 - 05-Jun-25 |
| Unknown* | 318 | 1.588 | OTC Trade |
08:01:07 - 05-Jun-25 |
| Unknown* | 139 | 1.53 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 4,000 | 1.536 | SI Trade |
14:23:47 - 03-Jun-25 |
| Unknown* | 3,607 | 1.513 | OTC Trade |
14:22:43 - 02-Jun-25 |
| Unknown* | 3,607 | 1.526 | OTC Trade |
13:25:31 - 02-Jun-25 |
| Unknown* | 679 | 1.514 | OTC Trade |
12:28:03 - 02-Jun-25 |
| Unknown* | 236 | 1.528 | OTC Trade |
12:26:29 - 02-Jun-25 |
| Unknown* | 328 | 1.536 | OTC Trade |
11:46:46 - 02-Jun-25 |
| Unknown* | 7,030 | 1.51 | SI Trade |
09:35:11 - 02-Jun-25 |
| Unknown* | 1,979 | 1.498 | SI Trade |
15:09:29 - 30-May-25 |
| Unknown* | 2,461 | 1.496 | SI Trade |
11:49:29 - 30-May-25 |
| Unknown* | 500 | 1.482 | SI Trade |
11:43:50 - 30-May-25 |
| Unknown* | 500 | 1.482 | SI Trade |
11:43:50 - 30-May-25 |
| Unknown* | 2,000 | 1.482 | SI Trade |
09:59:52 - 30-May-25 |
| Unknown* | 2,000 | 1.482 | SI Trade |
09:59:52 - 30-May-25 |
| Unknown* | 2,506 | 1.496 | SI Trade |
09:40:29 - 30-May-25 |
| Unknown* | 1,957 | 1.492 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 6,433 | 1.494 | SI Trade |
15:11:06 - 28-May-25 |
| Unknown* | 111 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 26 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 17 | 1.486 | OTC Trade |
12:20:12 - 28-May-25 |
| Unknown* | 112 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 27 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 17 | 1.486 | SI Trade |
12:20:12 - 28-May-25 |
| Unknown* | 679 | 1.50 | OTC Trade |
08:00:24 - 28-May-25 |
| Unknown* | 100 | 1.498 | SI Trade |
14:46:41 - 27-May-25 |
| Unknown* | 674 | 1.498 | OTC Trade |
14:43:59 - 27-May-25 |
| Unknown* | 711 | 1.50 | OTC Trade |
14:36:58 - 26-May-25 |
| Unknown* | 1,730 | 1.504 | SI Trade |
10:14:38 - 26-May-25 |
| Unknown* | 711 | 1.51 | OTC Trade |
08:00:27 - 22-May-25 |
| Unknown* | 73 | 1.518 | OTC Trade |
12:37:48 - 21-May-25 |
| Unknown* | 671 | 1.514 | OTC Trade |
10:30:46 - 21-May-25 |
| Unknown* | 229 | 1.504 | OTC Trade |
10:07:40 - 21-May-25 |
| Unknown* | 135 | 1.504 | OTC Trade |
10:03:20 - 21-May-25 |
| Unknown* | 1,541 | 1.492 | OTC Trade |
15:10:27 - 20-May-25 |
| Unknown* | 361 | 1.436 | OTC Trade |
11:02:24 - 19-May-25 |
| Unknown* | 3 | 1.44 | OTC Trade |
09:25:53 - 19-May-25 |
| Unknown* | 49 | 1.44 | OTC Trade |
09:25:53 - 19-May-25 |
| Unknown* | 332 | 1.428 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 648 | 1.44 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 72 | 1.44 | OTC Trade |
08:00:40 - 19-May-25 |
| Unknown* | 1 | 1.45 | SI Trade |
15:18:20 - 16-May-25 |
| Unknown* | 180 | 1.48 | OTC Trade |
08:27:14 - 16-May-25 |
| Unknown* | 69 | 1.50 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 190 | 1.45 | SI Trade |
08:32:36 - 14-May-25 |
| Unknown* | 183 | 1.45 | SI Trade |
08:16:01 - 14-May-25 |
| Unknown* | 379 | 1.46 | SI Trade |
13:31:33 - 13-May-25 |
| Unknown* | 387 | 1.46 | SI Trade |
12:59:59 - 13-May-25 |
| Unknown* | 394 | 1.46 | SI Trade |
12:52:36 - 13-May-25 |
| Unknown* | 398 | 1.47 | SI Trade |
12:43:39 - 13-May-25 |
| Unknown* | 406 | 1.46 | SI Trade |
12:03:42 - 13-May-25 |
| Unknown* | 415 | 1.486 | SI Trade |
10:40:12 - 13-May-25 |
| Unknown* | 412 | 1.47 | SI Trade |
10:21:58 - 13-May-25 |
| Unknown* | 391 | 1.454 | SI Trade |
09:32:11 - 13-May-25 |
| Unknown* | 399 | 1.454 | SI Trade |
09:14:51 - 13-May-25 |