| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.536 | 1.536 | 1.536 | 1.536 | 650 |
| 5th Jun 2025 (Thu) | 1.536 | 1.536 | 1.536 | 1.536 | 6,781 |
| 4th Jun 2025 (Wed) | 1.536 | 1.536 | 1.536 | 1.536 | 139 |
| 3rd Jun 2025 (Tue) | 1.536 | 1.536 | 1.536 | 1.536 | 4,000 |
| 2nd Jun 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 15,487 |
| 30th May 2025 (Fri) | 1.498 | 1.498 | 1.498 | 1.498 | 13,903 |
| 29th May 2025 (Thu) | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 28th May 2025 (Wed) | 1.494 | 1.494 | 1.494 | 1.494 | 7,422 |
| 27th May 2025 (Tue) | 1.498 | 1.498 | 1.498 | 1.498 | 774 |
| 26th May 2025 (Mon) | 1.504 | 1.504 | 1.504 | 1.504 | 2,441 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 711 |
| 21st May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,485 |
| 20th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,541 |
| 19th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,465 |
| 16th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 250 |
| 15th May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 373 |
| 13th May 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 4,983 |
| 12th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 6,745 |
| 5th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 7 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 352 |
| 1st May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 30th Apr 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 3,754 |
| 29th Apr 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 45 |
| 28th Apr 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 9,052 |
| 25th Apr 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 52 |
| 24th Apr 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 5 |
| 23rd Apr 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 26 |
| 22nd Apr 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 326 |
| 21st Apr 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 18th Apr 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 17th Apr 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 16th Apr 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 15th Apr 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 14th Apr 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 6 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 11 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 18 |
| 9th Apr 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 8th Apr 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 7th Apr 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 10,418 |