| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 378 |
| 16th Oct 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 27,203 |
| 15th Oct 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 1,301 |
| 14th Oct 2025 (Tue) | 1.478 | 1.478 | 1.478 | 1.478 | 6,617 |
| 13th Oct 2025 (Mon) | 1.476 | 1.476 | 1.476 | 1.476 | 1,092 |
| 10th Oct 2025 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 3,078 |
| 9th Oct 2025 (Thu) | 1.481614 | 1.481614 | 1.481614 | 1.481614 | 387 |
| 8th Oct 2025 (Wed) | 1.481614 | 1.481614 | 1.481614 | 1.481614 | 3,176 |
| 7th Oct 2025 (Tue) | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 6th Oct 2025 (Mon) | 1.502 | 1.502 | 1.502 | 1.502 | 1,167 |
| 3rd Oct 2025 (Fri) | 1.502 | 1.502 | 1.502 | 1.502 | 3,992 |
| 2nd Oct 2025 (Thu) | 1.502 | 1.502 | 1.502 | 1.502 | 1,397 |
| 1st Oct 2025 (Wed) | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 30th Sep 2025 (Tue) | 1.502 | 1.502 | 1.502 | 1.502 | 1,730 |
| 29th Sep 2025 (Mon) | 1.492 | 1.492 | 1.492 | 1.492 | 941 |
| 26th Sep 2025 (Fri) | 1.492 | 1.492 | 1.492 | 1.492 | 5,346 |
| 25th Sep 2025 (Thu) | 1.490351 | 1.490351 | 1.490351 | 1.490351 | 20,343 |
| 24th Sep 2025 (Wed) | 1.489 | 1.489 | 1.489 | 1.489 | 66 |
| 23rd Sep 2025 (Tue) | 1.489 | 1.489 | 1.489 | 1.489 | 389 |
| 22nd Sep 2025 (Mon) | 1.479814 | 1.479814 | 1.479814 | 1.479814 | 1,728 |
| 19th Sep 2025 (Fri) | 1.488 | 1.488 | 1.488 | 1.488 | 492 |
| 18th Sep 2025 (Thu) | 1.488 | 1.488 | 1.488 | 1.488 | 3,293 |
| 17th Sep 2025 (Wed) | 1.488 | 1.488 | 1.488 | 1.488 | 27,703 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 10,357 |
| 15th Sep 2025 (Mon) | 1.484 | 1.484 | 1.484 | 1.484 | 3,529 |
| 12th Sep 2025 (Fri) | 1.484 | 1.484 | 1.484 | 1.484 | 47,447 |
| 11th Sep 2025 (Thu) | 1.489 | 1.489 | 1.489 | 1.489 | 10,000 |
| 10th Sep 2025 (Wed) | 1.476 | 1.476 | 1.476 | 1.476 | 92 |
| 9th Sep 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 4,913 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 4th Sep 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 3rd Sep 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 2,230 |
| 2nd Sep 2025 (Tue) | 1.462 | 1.462 | 1.462 | 1.462 | 1,356 |
| 1st Sep 2025 (Mon) | 1.462 | 1.462 | 1.462 | 1.462 | 56,104 |
| 29th Aug 2025 (Fri) | 1.472 | 1.472 | 1.472 | 1.472 | 17,331 |
| 28th Aug 2025 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 1,676 |
| 27th Aug 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 7,985 |
| 26th Aug 2025 (Tue) | 1.472 | 1.472 | 1.472 | 1.472 | 871 |
| 25th Aug 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 22nd Aug 2025 (Fri) | 1.472 | 1.472 | 1.472 | 1.472 | 206 |
| 21st Aug 2025 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 410 |
| 20th Aug 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 20,221 |
| 19th Aug 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 9,130 |