| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.484 | 1.484 | 1.484 | 1.484 | 3,529 |
| 12th Sep 2025 (Fri) | 1.484 | 1.484 | 1.484 | 1.484 | 47,447 |
| 11th Sep 2025 (Thu) | 1.489 | 1.489 | 1.489 | 1.489 | 10,000 |
| 10th Sep 2025 (Wed) | 1.476 | 1.476 | 1.476 | 1.476 | 92 |
| 9th Sep 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 4,913 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 4th Sep 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 3rd Sep 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 2,230 |
| 2nd Sep 2025 (Tue) | 1.462 | 1.462 | 1.462 | 1.462 | 1,356 |
| 1st Sep 2025 (Mon) | 1.462 | 1.462 | 1.462 | 1.462 | 56,104 |
| 29th Aug 2025 (Fri) | 1.472 | 1.472 | 1.472 | 1.472 | 17,331 |
| 28th Aug 2025 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 1,676 |
| 27th Aug 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 7,985 |
| 26th Aug 2025 (Tue) | 1.472 | 1.472 | 1.472 | 1.472 | 871 |
| 25th Aug 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 22nd Aug 2025 (Fri) | 1.472 | 1.472 | 1.472 | 1.472 | 206 |
| 21st Aug 2025 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 410 |
| 20th Aug 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 20,221 |
| 19th Aug 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 9,130 |
| 18th Aug 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 4,920 |
| 15th Aug 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 6,414 |
| 14th Aug 2025 (Thu) | 1.466 | 1.466 | 1.466 | 1.466 | 12,682 |
| 13th Aug 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 519 |
| 12th Aug 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 1,566 |
| 11th Aug 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 3,042 |
| 8th Aug 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 5,209 |
| 7th Aug 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 687 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 3,211 |
| 5th Aug 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 2,167 |
| 4th Aug 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 175 |
| 1st Aug 2025 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 31st Jul 2025 (Thu) | 1.476 | 1.476 | 1.476 | 1.476 | 139 |
| 30th Jul 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 29th Jul 2025 (Tue) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 28th Jul 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 25th Jul 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 24th Jul 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 73 |
| 23rd Jul 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 22nd Jul 2025 (Tue) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 21st Jul 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 18th Jul 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 17th Jul 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 705 |
| 16th Jul 2025 (Wed) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 0 |