| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 16th Apr 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 15th Apr 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 14th Apr 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 6 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 11 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 18 |
| 9th Apr 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 8th Apr 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 7th Apr 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 10,418 |
| 4th Apr 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 1,389 |
| 3rd Apr 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 1,735 |
| 2nd Apr 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,623 |
| 1st Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 6 |
| 28th Mar 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27th Mar 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3,946 |
| 26th Mar 2025 (Wed) | 28.22818 | 28.22818 | 28.22818 | 28.22818 | 696 |
| 25th Mar 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 129 |
| 24th Mar 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 111 |
| 21st Mar 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 2 |
| 20th Mar 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 4,065 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,349 |
| 18th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,217 |
| 17th Mar 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 163 |
| 14th Mar 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 497 |
| 13th Mar 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Mar 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 50 |
| 11th Mar 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 7,542 |
| 10th Mar 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 48 |
| 7th Mar 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 200 |
| 6th Mar 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 2,432 |
| 5th Mar 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 14,112 |
| 4th Mar 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 3,420 |
| 28th Feb 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 2,381 |
| 27th Feb 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 41 |
| 26th Feb 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 13 |
| 25th Feb 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 520 |
| 24th Feb 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 21st Feb 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 406 |
| 20th Feb 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 4,070 |
| 19th Feb 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 5,727 |
| 18th Feb 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 28 |