| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 519 |
| 12th Aug 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 1,566 |
| 11th Aug 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 3,042 |
| 8th Aug 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 5,209 |
| 7th Aug 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 687 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 3,211 |
| 5th Aug 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 2,167 |
| 4th Aug 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 175 |
| 1st Aug 2025 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 31st Jul 2025 (Thu) | 1.476 | 1.476 | 1.476 | 1.476 | 139 |
| 30th Jul 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 29th Jul 2025 (Tue) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 28th Jul 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 25th Jul 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 24th Jul 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 73 |
| 23rd Jul 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 22nd Jul 2025 (Tue) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 21st Jul 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 18th Jul 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 17th Jul 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 705 |
| 16th Jul 2025 (Wed) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 0 |
| 15th Jul 2025 (Tue) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 0 |
| 14th Jul 2025 (Mon) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 1,371 |
| 11th Jul 2025 (Fri) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 1,650 |
| 10th Jul 2025 (Thu) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 149 |
| 9th Jul 2025 (Wed) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 72 |
| 8th Jul 2025 (Tue) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 240 |
| 7th Jul 2025 (Mon) | 1.464776 | 1.464776 | 1.464776 | 1.464776 | 1,561 |
| 4th Jul 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 2nd Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 1st Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 837 |
| 30th Jun 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 27th Jun 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 235 |
| 26th Jun 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 25th Jun 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 71,508 |
| 24th Jun 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 7,136 |
| 23rd Jun 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 7,192 |
| 20th Jun 2025 (Fri) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |
| 19th Jun 2025 (Thu) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 2,573 |
| 18th Jun 2025 (Wed) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |
| 17th Jun 2025 (Tue) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 135 |
| 16th Jun 2025 (Mon) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |