| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 2nd Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 1st Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 837 |
| 30th Jun 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 27th Jun 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 235 |
| 26th Jun 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 25th Jun 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 71,508 |
| 24th Jun 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 7,136 |
| 23rd Jun 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 7,192 |
| 20th Jun 2025 (Fri) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |
| 19th Jun 2025 (Thu) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 2,573 |
| 18th Jun 2025 (Wed) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |
| 17th Jun 2025 (Tue) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 135 |
| 16th Jun 2025 (Mon) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 0 |
| 13th Jun 2025 (Fri) | 1.603661 | 1.603661 | 1.603661 | 1.603661 | 2,893 |
| 12th Jun 2025 (Thu) | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 11th Jun 2025 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 10th Jun 2025 (Tue) | 1.534 | 1.534 | 1.534 | 1.534 | 4,720 |
| 9th Jun 2025 (Mon) | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 6th Jun 2025 (Fri) | 1.536 | 1.536 | 1.536 | 1.536 | 650 |
| 5th Jun 2025 (Thu) | 1.536 | 1.536 | 1.536 | 1.536 | 6,781 |
| 4th Jun 2025 (Wed) | 1.536 | 1.536 | 1.536 | 1.536 | 139 |
| 3rd Jun 2025 (Tue) | 1.536 | 1.536 | 1.536 | 1.536 | 4,000 |
| 2nd Jun 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 15,487 |
| 30th May 2025 (Fri) | 1.498 | 1.498 | 1.498 | 1.498 | 13,903 |
| 29th May 2025 (Thu) | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 28th May 2025 (Wed) | 1.494 | 1.494 | 1.494 | 1.494 | 7,422 |
| 27th May 2025 (Tue) | 1.498 | 1.498 | 1.498 | 1.498 | 774 |
| 26th May 2025 (Mon) | 1.504 | 1.504 | 1.504 | 1.504 | 2,441 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 711 |
| 21st May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,485 |
| 20th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,541 |
| 19th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,465 |
| 16th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 250 |
| 15th May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 373 |
| 13th May 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 4,983 |
| 12th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 6,745 |