American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.30on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Sponsored Financial Content
Last Trade: Unknown 233 at 27.95
Day's Volume: 2,299
Last Close: 27.30
Open: 0.00
ISIN: NO0010272065
Day's Range 27.50 - 28.00
52wk Range: 16.24 - 36.01
Market Capitalisation: 1,655m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23327.95Ordinary
14:17:43 - 30-Oct-20
Unknown*99327.85Ordinary
13:01:57 - 30-Oct-20
Unknown*24927.50Ordinary
12:28:29 - 30-Oct-20
Unknown*29628.00Ordinary
10:35:18 - 30-Oct-20
Unknown*52828.00Ordinary
10:31:45 - 30-Oct-20
Unknown*227.30Ordinary
15:19:16 - 29-Oct-20
Unknown*327.30Ordinary
15:19:11 - 29-Oct-20
Unknown*23825.730Ordinary
Non protected portfolio
Single protected transaction
12:27:41 - 29-Oct-20
Unknown*50026.655Ordinary
Non protected portfolio
Single protected transaction
09:43:16 - 28-Oct-20
Unknown*2827.25Ordinary
13:55:22 - 27-Oct-20

Share Price History for American Shippi

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about American Shippi (0JE5)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered