Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.10on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Last Trade: Unknown 1,423 at 27.49
Day's Volume: 0
Last Close: 27.10
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 20.00 - 28.20
Market Capitalisation: 1,643m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,42327.4910:03:04 - 20-Apr-18
NonProtected portfolio
Single protected transaction
10:03:04 - 20-Apr-18

Share Price History for American Shippi

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)

News about American Shippi (0JE5)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered