American Shippi Share Price (0JE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Shippi (0JE5)
Unknown*	3,028	33.55	Ordinary	17:15:27 - 03-Dec-21
Unknown*	179	33.851	Ordinary Non protected portfolio Single protected transaction	13:18:37 - 03-Dec-21
Unknown*	562	32.60	Ordinary	15:39:16 - 29-Nov-21
Unknown*	562	32.60	Ordinary	15:39:16 - 29-Nov-21
Unknown*	562	32.65	Ordinary	15:18:02 - 29-Nov-21
Unknown*	211	34.05	Ordinary	16:45:00 - 25-Nov-21
Unknown*	211	34.05	Ordinary	16:45:00 - 25-Nov-21
Unknown*	1,933	34.25	Ordinary	14:59:16 - 22-Nov-21
Unknown*	1,001	34.25	Ordinary	14:48:42 - 22-Nov-21
Unknown*	321	34.05	Ordinary	13:28:34 - 22-Nov-21

Date	Open	High	Low	Close
Share Price History for American Shippi
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History American Shippi (0JE5)