| Price | 19.42on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JE5 Shares | |
| Last Trade: | Unknown 121 at 19.42 |
| Day's Volume: | 0 |
| Last Close: | 19.42 |
| Open: | 0.00 |
| ISIN: | NO0010272065 |
| Day's Range | 19.42 - 20.25 |
| 52wk Range: | 16.24 - 36.01 |
| Market Capitalisation: | 1,177m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History American Shippi (0JE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 19.42 | Ordinary | 15:10:48 - 02-Apr-20 |
| Unknown* | 126 | 19.42 | Ordinary | 15:10:43 - 02-Apr-20 |
| Unknown* | 126 | 19.44 | Ordinary | 15:00:53 - 02-Apr-20 |
| Unknown* | 303 | 19.54 | Ordinary | 14:59:18 - 02-Apr-20 |
| Unknown* | 119 | 19.56 | Ordinary | 14:59:13 - 02-Apr-20 |
| Unknown* | 134 | 19.52 | Ordinary | 14:15:46 - 02-Apr-20 |
| Unknown* | 116 | 19.92 | Ordinary | 14:11:52 - 02-Apr-20 |
| Unknown* | 202 | 20.25 | Ordinary | 13:55:29 - 02-Apr-20 |
| Unknown* | 45 | 16.24 | Ordinary | 10:39:04 - 19-Mar-20 |
| Unknown* | 358 | 16.76 | Ordinary | 10:09:25 - 18-Mar-20 |
Share Price History for American Shippi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
