| Price | 31.95on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JE5 Shares | |
| Last Trade: | Unknown 273 at 31.85 |
| Day's Volume: | 0 |
| Last Close: | 31.95 |
| Open: | 0.00 |
| ISIN: | NO0010272065 |
| Day's Range | 31.95 - 31.95 |
| 52wk Range: | 23.011 - 32.60 |
| Market Capitalisation: | 1,937m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History American Shippi (0JE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 31.85 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 273 | 31.85 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 273 | 31.95 | Ordinary | 15:18:53 - 05-May-21 |
| Unknown* | 270 | 30.50 | Ordinary | 16:45:00 - 26-Apr-21 |
| Unknown* | 270 | 30.50 | Ordinary | 16:45:00 - 26-Apr-21 |
| Unknown* | 654 | 30.60 | Ordinary | 16:45:00 - 22-Apr-21 |
| Unknown* | 654 | 30.60 | Ordinary | 16:45:00 - 22-Apr-21 |
| Unknown* | 577 | 30.75 | Ordinary | 16:45:00 - 21-Apr-21 |
| Unknown* | 577 | 30.75 | Ordinary | 16:45:00 - 21-Apr-21 |
| Unknown* | 179 | 31.202 | Ordinary Non protected portfolio Single protected transaction | 10:26:13 - 20-Apr-21 |
Share Price History for American Shippi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
