Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsc Asa (0JE5) Share Price

Price 1.46 on 14-08-2025 at 13:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,000.00 at 1.466
Day's Volume: 2,000
Last Close: 1.46
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 1.45 - 32.55
Market Capitalisation: -
VWAP: 1.466
Shares in Issue: 71.86m

Amsc Asa (0JE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1.466 OTC Trade
09:06:44 - 14-Aug-25
Unknown* 519 1.472 OTC Trade
10:06:22 - 13-Aug-25
Unknown* 522 1.468 OTC Trade
14:39:26 - 12-Aug-25
Unknown* 1,044 1.462 OTC Trade
13:07:45 - 12-Aug-25
Unknown* 1,000 1.46 OTC Trade
11:05:31 - 11-Aug-25
Unknown* 1,000 1.46 SI Trade
11:05:31 - 11-Aug-25
Unknown* 1,042 1.476 OTC Trade
08:00:13 - 11-Aug-25
Unknown* 1,740 1.474 OTC Trade
13:46:46 - 08-Aug-25
Unknown* 3,469 1.476 OTC Trade
09:36:55 - 08-Aug-25
Unknown* 69 1.476 OTC Trade
10:19:15 - 07-Aug-25
See more Amsc Asa trades

Amsc Asa (0JE5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 1.46 1.46 1.46 1.46 519
12th Aug 2025 (Tue) 1.46 1.46 1.46 1.46 1,566
11th Aug 2025 (Mon) 1.46 1.46 1.46 1.46 3,042
8th Aug 2025 (Fri) 1.47 1.47 1.47 1.47 5,209
7th Aug 2025 (Thu) 1.47 1.47 1.47 1.47 687
6th Aug 2025 (Wed) 1.47 1.47 1.47 1.47 3,211
5th Aug 2025 (Tue) 1.47 1.47 1.47 1.47 2,167
4th Aug 2025 (Mon) 1.47 1.47 1.47 1.47 175
1st Aug 2025 (Fri) 1.476 1.476 1.476 1.476 0
31st Jul 2025 (Thu) 1.476 1.476 1.476 1.476 139
30th Jul 2025 (Wed) 1.474 1.474 1.474 1.474 0
29th Jul 2025 (Tue) 1.474 1.474 1.474 1.474 0
28th Jul 2025 (Mon) 1.474 1.474 1.474 1.474 0
25th Jul 2025 (Fri) 1.474 1.474 1.474 1.474 0
24th Jul 2025 (Thu) 1.474 1.474 1.474 1.474 73
23rd Jul 2025 (Wed) 1.474 1.474 1.474 1.474 0
22nd Jul 2025 (Tue) 1.474 1.474 1.474 1.474 0
21st Jul 2025 (Mon) 1.474 1.474 1.474 1.474 0
18th Jul 2025 (Fri) 1.474 1.474 1.474 1.474 0
17th Jul 2025 (Thu) 1.474 1.474 1.474 1.474 705
16th Jul 2025 (Wed) 1.464776 1.464776 1.464776 1.464776 0
15th Jul 2025 (Tue) 1.464776 1.464776 1.464776 1.464776 0
14th Jul 2025 (Mon) 1.464776 1.464776 1.464776 1.464776 1,371
See more Amsc Asa price history
FTSE 100 Latest
Value9,159.93
Change-5.30

Login to your account

Forgot Password?

Not Registered