| Price | 31.20on 03-08-2021 at 13:34:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JE5 Shares | |
| Last Trade: | Unknown 135 at 31.20 |
| Day's Volume: | 0 |
| Last Close: | 31.20 |
| Open: | 0.00 |
| ISIN: | NO0010272065 |
| Day's Range | 31.20 - 31.20 |
| 52wk Range: | 26.655 - 32.60 |
| Market Capitalisation: | 1,891m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History American Shippi (0JE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 31.20 | Ordinary | 10:16:04 - 30-Jul-21 |
| Unknown* | 1,460 | 30.05 | Ordinary | 09:39:07 - 28-Jul-21 |
| Unknown* | 1,460 | 30.05 | Ordinary | 09:39:07 - 28-Jul-21 |
| Unknown* | 279 | 31.20 | Ordinary | 15:26:33 - 12-Jul-21 |
| Unknown* | 279 | 31.20 | Ordinary | 15:26:33 - 12-Jul-21 |
| Unknown* | 264 | 31.05 | Ordinary | 15:26:06 - 07-Jul-21 |
| Unknown* | 264 | 31.05 | Ordinary | 15:26:06 - 07-Jul-21 |
| Unknown* | 3,378 | 31.45 | Ordinary Delayed publication | 16:45:00 - 05-Jul-21 |
| Unknown* | 3,378 | 31.45 | Ordinary | 16:45:00 - 05-Jul-21 |
| Unknown* | 378 | 31.50 | Ordinary | 15:17:27 - 05-Jul-21 |
Share Price History for American Shippi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
