American Shippi Share Price (0JE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Shippi (0JE5)
Unknown*	204	33.318	Ordinary NonProtected portfolio Single protected transaction	08:19:00 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for American Shippi
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	33.975	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	33.975	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	33.318	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	33.318	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	33.318	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	33.318	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	33.318	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	33.216	204
5^th Apr 2019 (Fri)	0.00	0.00	0.00	33.216	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	33.216	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	33.216	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	33.216	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	33.216	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	33.216	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	33.216	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	33.216	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	33.216	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	33.216	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	33.216	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	33.216	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	32.78	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	32.78	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History American Shippi (0JE5)