Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsc Asa (0JE5) Share Price

Price 23.85 on 10-04-2025 at 07:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Last Trade: Unknown 9,406.00 at 23.85
Day's Volume: 0
Last Close: 23.85
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 23.85 - 34.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 72m

Amsc Asa (0JE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,406 23.85 SI Trade
14:48:07 - 07-Apr-25
Unknown* 3 23.80 OTC Trade
14:35:03 - 07-Apr-25
Unknown* 4 23.80 SI Trade
14:32:45 - 07-Apr-25
Unknown* 1,000 23.96785 Currency Conversion
Negotiated Trade
08:08:20 - 07-Apr-25
Unknown* 0 24.00 OTC Trade
08:00:37 - 07-Apr-25
Unknown* 5 23.85 OTC Trade
08:00:37 - 07-Apr-25
Unknown* 391 25.05 SI Trade
13:52:46 - 04-Apr-25
Unknown* 385 25.00 SI Trade
13:34:46 - 04-Apr-25
Unknown* 18 25.05 OTC Trade
13:23:39 - 04-Apr-25
Unknown* 0 26.70 OTC Trade
08:53:57 - 04-Apr-25
See more Amsc Asa trades

Amsc Asa (0JE5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 23.85 23.85 23.85 23.85 0
8th Apr 2025 (Tue) 23.85 23.85 23.85 23.85 0
7th Apr 2025 (Mon) 23.85 23.85 23.85 23.85 10,418
4th Apr 2025 (Fri) 25.05 25.05 25.05 25.05 1,389
3rd Apr 2025 (Thu) 27.70 27.70 27.70 27.70 1,735
2nd Apr 2025 (Wed) 28.00 28.00 28.00 28.00 1,623
1st Apr 2025 (Tue) 28.00 28.00 28.00 28.00 0
31st Mar 2025 (Mon) 28.00 28.00 28.00 28.00 6
28th Mar 2025 (Fri) 28.00 28.00 28.00 28.00 0
27th Mar 2025 (Thu) 28.00 28.00 28.00 28.00 3,946
26th Mar 2025 (Wed) 28.22818 28.22818 28.22818 28.22818 696
25th Mar 2025 (Tue) 28.10 28.10 28.10 28.10 129
24th Mar 2025 (Mon) 27.95 27.95 27.95 27.95 111
21st Mar 2025 (Fri) 27.95 27.95 27.95 27.95 2
20th Mar 2025 (Thu) 27.95 27.95 27.95 27.95 4,065
19th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 1,349
18th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 3,217
17th Mar 2025 (Mon) 26.75 26.75 26.75 26.75 163
14th Mar 2025 (Fri) 26.95 26.95 26.95 26.95 497
13th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
12th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 50
11th Mar 2025 (Tue) 24.35 24.35 24.35 24.35 7,542
10th Mar 2025 (Mon) 26.45 26.45 26.45 26.45 48
See more Amsc Asa price history
FTSE 100 Latest
Value8,003.87
Change324.39

Login to your account

Forgot Password?

Not Registered