Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.42on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Sponsored Financial Content
Last Trade: Unknown 121 at 19.42
Day's Volume: 0
Last Close: 19.42
Open: 0.00
ISIN: NO0010272065
Day's Range 19.42 - 20.25
52wk Range: 16.24 - 36.01
Market Capitalisation: 1,177m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12119.42Ordinary
15:10:48 - 02-Apr-20
Unknown*12619.42Ordinary
15:10:43 - 02-Apr-20
Unknown*12619.44Ordinary
15:00:53 - 02-Apr-20
Unknown*30319.54Ordinary
14:59:18 - 02-Apr-20
Unknown*11919.56Ordinary
14:59:13 - 02-Apr-20
Unknown*13419.52Ordinary
14:15:46 - 02-Apr-20
Unknown*11619.92Ordinary
14:11:52 - 02-Apr-20
Unknown*20220.25Ordinary
13:55:29 - 02-Apr-20
Unknown*4516.24Ordinary
10:39:04 - 19-Mar-20
Unknown*35816.76Ordinary
10:09:25 - 18-Mar-20

Share Price History for American Shippi

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about American Shippi (0JE5)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered