Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsc Asa (0JE5) Share Price

Price 1.536 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 650.00 at 1.55
Day's Volume: 650
Last Close: 1.536
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 1.45 - 34.60
Market Capitalisation: -
VWAP: 1.55
Shares in Issue: 72m

Amsc Asa (0JE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 1.55 OTC Trade
 08:00:08 - 06-Jun-25
Unknown* 649 1.548 OTC Trade
 14:49:27 - 05-Jun-25
Unknown* 651 1.542 OTC Trade
 14:36:15 - 05-Jun-25
Unknown* 1,628 1.546 OTC Trade
 14:06:08 - 05-Jun-25
Unknown* 1,464 1.546 OTC Trade
 14:02:25 - 05-Jun-25
Unknown* 651 1.548 OTC Trade
 12:33:28 - 05-Jun-25
Unknown* 674 1.54 OTC Trade
 12:19:20 - 05-Jun-25
Unknown* 746 1.54 OTC Trade
 09:48:23 - 05-Jun-25
Unknown* 318 1.588 OTC Trade
 08:01:07 - 05-Jun-25
Unknown* 139 1.53 OTC Trade
 08:00:09 - 04-Jun-25
See more Amsc Asa trades

Amsc Asa (0JE5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.536 1.536 1.536 1.536 650
5th Jun 2025 (Thu) 1.536 1.536 1.536 1.536 6,781
4th Jun 2025 (Wed) 1.536 1.536 1.536 1.536 139
3rd Jun 2025 (Tue) 1.536 1.536 1.536 1.536 4,000
2nd Jun 2025 (Mon) 1.51 1.51 1.51 1.51 15,487
30th May 2025 (Fri) 1.498 1.498 1.498 1.498 13,903
29th May 2025 (Thu) 1.494 1.494 1.494 1.494 0
28th May 2025 (Wed) 1.494 1.494 1.494 1.494 7,422
27th May 2025 (Tue) 1.498 1.498 1.498 1.498 774
26th May 2025 (Mon) 1.504 1.504 1.504 1.504 2,441
23rd May 2025 (Fri) 1.45 1.45 1.45 1.45 0
22nd May 2025 (Thu) 1.45 1.45 1.45 1.45 711
21st May 2025 (Wed) 1.45 1.45 1.45 1.45 1,485
20th May 2025 (Tue) 1.45 1.45 1.45 1.45 1,541
19th May 2025 (Mon) 1.45 1.45 1.45 1.45 1,465
16th May 2025 (Fri) 1.45 1.45 1.45 1.45 250
15th May 2025 (Thu) 1.45 1.45 1.45 1.45 0
14th May 2025 (Wed) 1.45 1.45 1.45 1.45 373
13th May 2025 (Tue) 1.46 1.46 1.46 1.46 4,983
12th May 2025 (Mon) 29.00 29.00 29.00 29.00 0
9th May 2025 (Fri) 29.00 29.00 29.00 29.00 0
8th May 2025 (Thu) 29.00 29.00 29.00 29.00 0
7th May 2025 (Wed) 29.00 29.00 29.00 29.00 0
See more Amsc Asa price history

Amsc Asa (0JE5) Regulatory News

Date Source Headline
See more Amsc Asa regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered