Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.919on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Last Trade: Unknown 3,383 at 27.919
Day's Volume: 0
Last Close: 27.919
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 20.00 - 28.402
Market Capitalisation: 1,692m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,38327.91917:38:35 - 20-Jun-18
Unknown*38728.04509:24:46 - 19-Jun-18
Unknown*1,82828.40217:53:27 - 14-Jun-18
Unknown*6,20927.807Ordinary
Delayed publication
17:33:48 - 13-Jun-18
Unknown*1927.75017:44:36 - 6-Dec-18
Unknown*3027.92317:09:14 - 6-Dec-18

Share Price History for American Shippi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0028.240
19th Jun 2018 (Tue)0.000.000.0028.4020
18th Jun 2018 (Mon)0.000.000.0028.4020
15th Jun 2018 (Fri)0.000.000.0028.4020
14th Jun 2018 (Thu)0.000.000.0027.8070
13th Jun 2018 (Wed)0.000.000.0027.7500
12th Jun 2018 (Tue)0.000.000.0027.7050
11th Jun 2018 (Mon)0.000.000.0027.7050
8th Jun 2018 (Fri)0.000.000.0027.7050
7th Jun 2018 (Thu)0.000.000.0027.7050
6th Jun 2018 (Wed)0.000.000.0027.7050
5th Jun 2018 (Tue)0.000.000.0026.7320
4th Jun 2018 (Mon)0.000.000.0026.7320
1st Jun 2018 (Fri)0.000.000.0026.6480
31st May 2018 (Thu)0.000.000.0027.2230
30th May 2018 (Wed)0.000.000.0027.2230
29th May 2018 (Tue)0.000.000.0027.2230
28th May 2018 (Mon)0.000.000.0027.2230
25th May 2018 (Fri)0.000.000.0027.2230
24th May 2018 (Thu)0.000.000.0027.2230
23rd May 2018 (Wed)0.000.000.0027.300
22nd May 2018 (Tue)0.000.000.0027.300
21st May 2018 (Mon)0.000.000.0027.300

News about American Shippi (0JE5)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered