| Price | 27.30on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JE5 Shares | |
| Last Trade: | Unknown 233 at 27.95 |
| Day's Volume: | 2,299 |
| Last Close: | 27.30 |
| Open: | 0.00 |
| ISIN: | NO0010272065 |
| Day's Range | 27.50 - 28.00 |
| 52wk Range: | 16.24 - 36.01 |
| Market Capitalisation: | 1,655m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History American Shippi (0JE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 27.95 | Ordinary | 14:17:43 - 30-Oct-20 |
| Unknown* | 993 | 27.85 | Ordinary | 13:01:57 - 30-Oct-20 |
| Unknown* | 249 | 27.50 | Ordinary | 12:28:29 - 30-Oct-20 |
| Unknown* | 296 | 28.00 | Ordinary | 10:35:18 - 30-Oct-20 |
| Unknown* | 528 | 28.00 | Ordinary | 10:31:45 - 30-Oct-20 |
| Unknown* | 2 | 27.30 | Ordinary | 15:19:16 - 29-Oct-20 |
| Unknown* | 3 | 27.30 | Ordinary | 15:19:11 - 29-Oct-20 |
| Unknown* | 238 | 25.730 | Ordinary Non protected portfolio Single protected transaction | 12:27:41 - 29-Oct-20 |
| Unknown* | 500 | 26.655 | Ordinary Non protected portfolio Single protected transaction | 09:43:16 - 28-Oct-20 |
| Unknown* | 28 | 27.25 | Ordinary | 13:55:22 - 27-Oct-20 |
Share Price History for American Shippi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
