American Shippi Share Price (0JE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Shippi (0JE5)
Unknown*	3,383	27.919		17:38:35 - 20-Jun-18
Unknown*	387	28.045		09:24:46 - 19-Jun-18
Unknown*	1,828	28.402		17:53:27 - 14-Jun-18
Unknown*	6,209	27.807	Ordinary Delayed publication	17:33:48 - 13-Jun-18
Unknown*	19	27.750		17:44:36 - 6-Dec-18
Unknown*	30	27.923		17:09:14 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for American Shippi
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	28.24	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	28.402	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	28.402	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	28.402	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	27.807	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	27.750	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	27.705	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	27.705	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	27.705	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	27.705	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	27.705	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	26.732	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	26.732	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	26.648	0
31^st May 2018 (Thu)	0.00	0.00	0.00	27.223	0
30^th May 2018 (Wed)	0.00	0.00	0.00	27.223	0
29^th May 2018 (Tue)	0.00	0.00	0.00	27.223	0
28^th May 2018 (Mon)	0.00	0.00	0.00	27.223	0
25^th May 2018 (Fri)	0.00	0.00	0.00	27.223	0
24^th May 2018 (Thu)	0.00	0.00	0.00	27.223	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	27.30	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	27.30	0
21^st May 2018 (Mon)	0.00	0.00	0.00	27.30	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History American Shippi (0JE5)