Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsc Asa (0JE5) Share Price

Price 1.47 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Last Trade: Unknown 400.00 at 1.474
Day's Volume: 0
Last Close: 1.47
Open: 0.00
ISIN: NO0010272065
Day's Range 0.00 - 0.00
52wk Range: 1.45 - 34.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 72m

Amsc Asa (0JE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 1.474 OTC Trade
14:53:15 - 01-Jul-25
Unknown* 60 1.466 OTC Trade
12:59:08 - 01-Jul-25
Unknown* 377 1.468 OTC Trade
08:05:34 - 01-Jul-25
Unknown* 44 1.47 OTC Trade
14:57:17 - 27-Jun-25
Unknown* 8 1.47 OTC Trade
14:57:17 - 27-Jun-25
Unknown* 26 1.47 OTC Trade
14:57:17 - 27-Jun-25
Unknown* 26 1.47 SI Trade
14:57:17 - 27-Jun-25
Unknown* 44 1.47 SI Trade
14:57:17 - 27-Jun-25
Unknown* 8 1.47 SI Trade
14:57:17 - 27-Jun-25
Unknown* 79 1.48 OTC Trade
08:00:07 - 27-Jun-25
See more Amsc Asa trades

Amsc Asa (0JE5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.47 1.47 1.47 1.47 0
3rd Jul 2025 (Thu) 1.47 1.47 1.47 1.47 0
2nd Jul 2025 (Wed) 1.47 1.47 1.47 1.47 0
1st Jul 2025 (Tue) 1.47 1.47 1.47 1.47 837
30th Jun 2025 (Mon) 1.47 1.47 1.47 1.47 0
27th Jun 2025 (Fri) 1.47 1.47 1.47 1.47 235
26th Jun 2025 (Thu) 1.474 1.474 1.474 1.474 0
25th Jun 2025 (Wed) 1.474 1.474 1.474 1.474 71,508
24th Jun 2025 (Tue) 1.476 1.476 1.476 1.476 7,136
23rd Jun 2025 (Mon) 1.472 1.472 1.472 1.472 7,192
20th Jun 2025 (Fri) 1.603661 1.603661 1.603661 1.603661 0
19th Jun 2025 (Thu) 1.603661 1.603661 1.603661 1.603661 2,573
18th Jun 2025 (Wed) 1.603661 1.603661 1.603661 1.603661 0
17th Jun 2025 (Tue) 1.603661 1.603661 1.603661 1.603661 135
16th Jun 2025 (Mon) 1.603661 1.603661 1.603661 1.603661 0
13th Jun 2025 (Fri) 1.603661 1.603661 1.603661 1.603661 2,893
12th Jun 2025 (Thu) 1.534 1.534 1.534 1.534 0
11th Jun 2025 (Wed) 1.534 1.534 1.534 1.534 0
10th Jun 2025 (Tue) 1.534 1.534 1.534 1.534 4,720
9th Jun 2025 (Mon) 1.536 1.536 1.536 1.536 0
6th Jun 2025 (Fri) 1.536 1.536 1.536 1.536 650
See more Amsc Asa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered