American Shippi Share Price (0JE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History American Shippi (0JE5)
Unknown*	311	33.25	17:32:11 - 17-Jan-19
Unknown*	306	33.00	17:32:17 - 16-Jan-19
Unknown*	1,110	32.947	17:21:39 - 16-Jan-19
Unknown*	5	32.602	17:21:39 - 16-Jan-19
Unknown*	19	32.502	17:21:39 - 16-Jan-19
Unknown*	192	32.70	17:32:07 - 15-Jan-19
Unknown*	129	32.70	17:33:53 - 14-Jan-19
Unknown*	37	32.627	17:19:59 - 14-Jan-19
Unknown*	90	32.30	17:35:04 - 1-Nov-19
Unknown*	340	32.255	17:20:31 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for American Shippi
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	31.155	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	31.155	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	31.155	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	31.155	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	31.155	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	31.155	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	31.155	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	31.155	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	31.155	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	31.155	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	31.155	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	31.155	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	31.155	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	31.155	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	31.155	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	32.27	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	32.27	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	32.27	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	32.27	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	32.27	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	31.175	261
19^th Dec 2018 (Wed)	0.00	0.00	0.00	31.175	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	32.70	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History American Shippi (0JE5)