Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amsc Asa (0JE5) Share Price

There is currently no data for 0JE5.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amsc Asa (0JE5) Latest Trades
Unknown*	66	1.476	OTC Trade	08:00:14 - 17-Oct-25
Unknown*	112	1.476	OTC Trade	08:00:14 - 17-Oct-25
Unknown*	200	1.476	OTC Trade	08:00:14 - 17-Oct-25
Unknown*	337	1.476	OTC Trade	14:35:16 - 16-Oct-25
Unknown*	329	1.476	OTC Trade	14:35:16 - 16-Oct-25
Unknown*	1,330	1.474	OTC Trade	14:24:44 - 16-Oct-25
Unknown*	531	1.474	OTC Trade	14:24:44 - 16-Oct-25
Unknown*	1,331	1.474	OTC Trade	14:24:44 - 16-Oct-25
Unknown*	667	1.474	OTC Trade	14:24:44 - 16-Oct-25
Unknown*	1,331	1.474	SI Trade	14:24:44 - 16-Oct-25

See more Amsc Asa trades

Amsc Asa (0JE5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	1.474	1.474	1.474	1.474	0
31st Oct 2025 (Fri)	1.474	1.474	1.474	1.474	0
30th Oct 2025 (Thu)	1.474	1.474	1.474	1.474	0
29th Oct 2025 (Wed)	1.474	1.474	1.474	1.474	0
28th Oct 2025 (Tue)	1.474	1.474	1.474	1.474	0
27th Oct 2025 (Mon)	1.474	1.474	1.474	1.474	0
24th Oct 2025 (Fri)	1.474	1.474	1.474	1.474	0
23rd Oct 2025 (Thu)	1.474	1.474	1.474	1.474	0
22nd Oct 2025 (Wed)	1.474	1.474	1.474	1.474	0
21st Oct 2025 (Tue)	1.474	1.474	1.474	1.474	0
20th Oct 2025 (Mon)	1.474	1.474	1.474	1.474	0
17th Oct 2025 (Fri)	1.474	1.474	1.474	1.474	378
16th Oct 2025 (Thu)	1.474	1.474	1.474	1.474	27,203
15th Oct 2025 (Wed)	1.472	1.472	1.472	1.472	1,301
14th Oct 2025 (Tue)	1.478	1.478	1.478	1.478	6,617
13th Oct 2025 (Mon)	1.476	1.476	1.476	1.476	1,092
10th Oct 2025 (Fri)	1.476	1.476	1.476	1.476	3,078
9th Oct 2025 (Thu)	1.481614	1.481614	1.481614	1.481614	387
8th Oct 2025 (Wed)	1.481614	1.481614	1.481614	1.481614	3,176
7th Oct 2025 (Tue)	1.502	1.502	1.502	1.502	0

See more Amsc Asa price history

Date	Source	Headline
Amsc Asa (0JE5) Regulatory News

See more Amsc Asa regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30