| Price | 32.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JE5 Shares | |
| Last Trade: | Unknown 47 at 32.20 |
| Day's Volume: | 0 |
| Last Close: | 32.00 |
| Open: | 0.00 |
| ISIN: | NO0010272065 |
| Day's Range | 32.00 - 32.00 |
| 52wk Range: | 31.913 - 36.01 |
| Market Capitalisation: | 1,940m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History American Shippi (0JE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 32.20 | Ordinary Delayed publication | 17:27:51 - 19-Feb-20 |
| Unknown* | 1,512 | 32.00 | Ordinary | 09:27:54 - 12-Feb-20 |
| Unknown* | 39 | 31.85 | Ordinary Delayed publication | 17:29:41 - 07-Feb-20 |
| Unknown* | 173 | 32.20 | Ordinary Delayed publication | 17:22:34 - 06-Feb-20 |
| Unknown* | 192 | 32.40 | Ordinary Delayed publication | 17:25:13 - 05-Feb-20 |
| Unknown* | 158 | 32.00 | Ordinary Delayed publication | 17:24:11 - 04-Feb-20 |
| Unknown* | 92 | 31.55 | Ordinary Delayed publication | 17:31:59 - 03-Feb-20 |
| Unknown* | 53 | 31.30 | Ordinary Delayed publication | 17:20:19 - 28-Jan-20 |
| Unknown* | 122 | 31.30 | Ordinary Delayed publication | 17:17:50 - 27-Jan-20 |
| Unknown* | 206 | 32.20 | Ordinary Delayed publication | 17:33:53 - 24-Jan-20 |
Share Price History for American Shippi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
