American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Sponsored Financial Content
Last Trade: Unknown 47 at 32.20
Day's Volume: 0
Last Close: 32.00
Open: 0.00
ISIN: NO0010272065
Day's Range 32.00 - 32.00
52wk Range: 31.913 - 36.01
Market Capitalisation: 1,940m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4732.20Ordinary
Delayed publication
17:27:51 - 19-Feb-20
Unknown*1,51232.00Ordinary
09:27:54 - 12-Feb-20
Unknown*3931.85Ordinary
Delayed publication
17:29:41 - 07-Feb-20
Unknown*17332.20Ordinary
Delayed publication
17:22:34 - 06-Feb-20
Unknown*19232.40Ordinary
Delayed publication
17:25:13 - 05-Feb-20
Unknown*15832.00Ordinary
Delayed publication
17:24:11 - 04-Feb-20
Unknown*9231.55Ordinary
Delayed publication
17:31:59 - 03-Feb-20
Unknown*5331.30Ordinary
Delayed publication
17:20:19 - 28-Jan-20
Unknown*12231.30Ordinary
Delayed publication
17:17:50 - 27-Jan-20
Unknown*20632.20Ordinary
Delayed publication
17:33:53 - 24-Jan-20

Share Price History for American Shippi

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about American Shippi (0JE5)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered