American Shippi Share Price (0JE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History American Shippi (0JE5)
Unknown*	302	28.084	17:13:25 - 8-Sep-18
Unknown*	12	28.188	11:29:35 - 8-Aug-18
Unknown*	21	28.238	14:14:34 - 8-Jul-18
Unknown*	11	28.438	11:29:35 - 8-Jul-18
Unknown*	13	27.838	12:29:37 - 8-Jun-18
Unknown*	14	27.875	11:45:12 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for American Shippi
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	28.084	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	28.084	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	28.084	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	28.084	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	28.188	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	28.238	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	27.838	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	29.348	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	29.348	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	29.348	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	29.348	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	29.348	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	29.348	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	29.348	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	29.348	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	29.348	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	29.348	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	29.348	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	29.348	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	29.348	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	29.348	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	29.348	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	29.348	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History American Shippi (0JE5)