Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Shippi Share Price (0JE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.95on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JE5 Shares
Sponsored Financial Content
Last Trade: Unknown 273 at 31.85
Day's Volume: 0
Last Close: 31.95
Open: 0.00
ISIN: NO0010272065
Day's Range 31.95 - 31.95
52wk Range: 23.011 - 32.60
Market Capitalisation: 1,937m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History American Shippi (0JE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27331.85Ordinary
16:45:00 - 05-May-21
Unknown*27331.85Ordinary
16:45:00 - 05-May-21
Unknown*27331.95Ordinary
15:18:53 - 05-May-21
Unknown*27030.50Ordinary
16:45:00 - 26-Apr-21
Unknown*27030.50Ordinary
16:45:00 - 26-Apr-21
Unknown*65430.60Ordinary
16:45:00 - 22-Apr-21
Unknown*65430.60Ordinary
16:45:00 - 22-Apr-21
Unknown*57730.75Ordinary
16:45:00 - 21-Apr-21
Unknown*57730.75Ordinary
16:45:00 - 21-Apr-21
Unknown*17931.202Ordinary
Non protected portfolio
Single protected transaction
10:26:13 - 20-Apr-21

Share Price History for American Shippi

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about American Shippi (0JE5)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered