| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $69.43901 | Currency Conversion Negotiated Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | 64 | $68.62313 | Currency Conversion Negotiated Trade |
14:41:14 - 12-Sep-25 |
| Unknown* | 665 | $68.51 | Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 1,462 | $68.43 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 79 | $67.72 | Negotiated Trade |
14:52:40 - 05-Sep-25 |
| Unknown* | 800 | $65.82 | Negotiated Trade |
15:03:30 - 02-Sep-25 |
| Unknown* | 311 | $64.25 | Negotiated Trade |
15:26:28 - 28-Aug-25 |
| Unknown* | 62 | $63.66 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 160 | $63.69 | Negotiated Trade |
15:37:23 - 22-Aug-25 |
| Unknown* | 985 | $63.02771 | Currency Conversion Negotiated Trade |
14:42:15 - 18-Aug-25 |
| Unknown* | 125 | $62.80627 | Currency Conversion Negotiated Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 89 | $62.33 | Negotiated Trade |
14:58:04 - 28-Jul-25 |
| Unknown* | 536 | $64.36 | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | 1,764 | $64.30 | Negotiated Trade |
15:05:03 - 22-Jul-25 |
| Unknown* | 500 | $62.48993 | Currency Conversion Negotiated Trade |
16:56:33 - 08-Jul-25 |
| Unknown* | 12,892 | $62.49 | OTC Trade |
15:28:45 - 26-Jun-25 |
| Unknown* | 11 | $62.35 | Negotiated Trade |
15:13:49 - 24-Jun-25 |
| Unknown* | 419 | $63.75 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 200,000 | $63.02 | Negotiated Trade |
07:56:27 - 23-May-25 |
| Unknown* | 407 | $62.41 | Negotiated Trade |
15:12:29 - 29-Apr-25 |
| Unknown* | 300 | $62.5915 | Currency Conversion Negotiated Trade |
15:58:55 - 24-Apr-25 |
| Unknown* | 154 | $61.61097 | Currency Conversion Negotiated Trade |
14:40:49 - 23-Apr-25 |
| Unknown* | 11 | $58.37 | Negotiated Trade |
15:02:20 - 03-Apr-25 |
| Unknown* | 109 | $59.17092 | Currency Conversion Negotiated Trade |
16:22:20 - 31-Mar-25 |
| Unknown* | 766 | $59.18518 | Currency Conversion Negotiated Trade |
16:17:22 - 31-Mar-25 |
| Unknown* | 437 | $57.07 | Negotiated Trade |
15:00:32 - 25-Mar-25 |
| Unknown* | 348 | $56.26 | Negotiated Trade |
15:01:58 - 14-Mar-25 |
| Unknown* | 48 | $54.90706 | Currency Conversion Negotiated Trade |
18:32:02 - 11-Mar-25 |
| Unknown* | 118 | $54.88858 | Currency Conversion Negotiated Trade |
18:22:51 - 11-Mar-25 |