| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,024 | $93.03 | Negotiated Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 2,018 | $92.9511 | Negotiated Trade |
15:47:14 - 04-Feb-26 |
| Unknown* | 1,358 | $93.31 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 87 | $93.07 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 904 | $92.39 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 50 | $87.02287 | Currency Conversion Negotiated Trade |
16:01:19 - 02-Feb-26 |
| Unknown* | 587 | $89.28 | Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 147 | $94.30835 | Currency Conversion Negotiated Trade |
15:07:37 - 30-Jan-26 |
| Unknown* | 194 | $94.80 | Negotiated Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 100 | $95.94277 | Currency Conversion Negotiated Trade |
14:39:56 - 30-Jan-26 |
| Unknown* | 113 | $98.6371 | Currency Conversion Negotiated Trade |
16:23:08 - 29-Jan-26 |
| Unknown* | 111 | $100.23884 | Currency Conversion Negotiated Trade |
15:20:23 - 29-Jan-26 |
| Unknown* | 14 | $103.57 | Negotiated Trade |
14:54:42 - 29-Jan-26 |
| Unknown* | 332 | $104.11433 | Currency Conversion Negotiated Trade |
14:31:57 - 29-Jan-26 |
| Unknown* | 1,278 | $95.61 | Negotiated Trade |
14:42:25 - 27-Jan-26 |
| Unknown* | 21 | $95.70 | Negotiated Trade |
14:43:42 - 26-Jan-26 |
| Unknown* | 287 | $95.41158 | Currency Conversion Negotiated Trade |
14:41:54 - 26-Jan-26 |
| Unknown* | 150 | $94.26452 | Currency Conversion Negotiated Trade |
17:38:49 - 23-Jan-26 |
| Unknown* | 100 | $93.38268 | Currency Conversion Negotiated Trade |
16:29:07 - 23-Jan-26 |
| Unknown* | 213 | $93.21 | Negotiated Trade |
15:07:33 - 23-Jan-26 |
| Unknown* | 1,054 | $91.14 | Negotiated Trade |
15:17:42 - 22-Jan-26 |
| Unknown* | 47 | $91.39 | Negotiated Trade |
15:16:46 - 21-Jan-26 |
| Unknown* | 1,131 | $89.30 | Negotiated Trade |
15:12:54 - 20-Jan-26 |
| Unknown* | 148 | $85.75 | Negotiated Trade |
15:41:30 - 16-Jan-26 |
| Unknown* | 100 | $85.84109 | Currency Conversion Negotiated Trade |
15:39:16 - 16-Jan-26 |
| Unknown* | 32 | $86.93 | Negotiated Trade |
14:39:49 - 13-Jan-26 |
| Unknown* | 150 | $86.98797 | Currency Conversion Negotiated Trade |
17:40:08 - 12-Jan-26 |
| Unknown* | 268 | $86.94 | Negotiated Trade |
15:10:51 - 12-Jan-26 |
| Unknown* | 70 | $83.69 | Negotiated Trade |
14:41:15 - 07-Jan-26 |
| Unknown* | 40 | $83.87 | Negotiated Trade |
15:06:28 - 05-Jan-26 |
| Unknown* | 330 | $81.73 | Negotiated Trade |
16:44:15 - 29-Dec-25 |
| Unknown* | 68 | $81.37 | Negotiated Trade |
15:31:41 - 29-Dec-25 |
| Unknown* | 50 | $82.41394 | Currency Conversion Negotiated Trade |
14:50:25 - 29-Dec-25 |
| Unknown* | 27 | $83.89 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 550 | $83.24 | Negotiated Trade |
15:09:15 - 22-Dec-25 |
| Unknown* | 1,787 | $79.10 | Negotiated Trade |
15:05:22 - 10-Dec-25 |
| Unknown* | 250 | $78.72493 | Currency Conversion Negotiated Trade |
16:11:58 - 02-Dec-25 |
| Unknown* | 350 | $78.16181 | Currency Conversion Negotiated Trade |
16:27:50 - 26-Nov-25 |
| Unknown* | 350 | $77.11476 | Currency Conversion Negotiated Trade |
16:56:21 - 19-Nov-25 |
| Unknown* | 34 | $74.78698 | Currency Conversion Negotiated Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 675 | $74.43 | Negotiated Trade |
15:25:58 - 04-Nov-25 |
| Unknown* | 54 | $74.41 | Negotiated Trade |
15:18:23 - 04-Nov-25 |
| Unknown* | 41 | $75.65 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 587 | $75.34 | Negotiated Trade |
15:13:41 - 30-Oct-25 |
| Unknown* | 52 | $74.88 | Negotiated Trade |
15:10:32 - 27-Oct-25 |
| Unknown* | 356 | $74.9769 | Currency Conversion Negotiated Trade |
14:21:02 - 27-Oct-25 |
| Unknown* | 24 | $79.16 | Negotiated Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 2,323 | $80.26 | Negotiated Trade |
15:02:59 - 17-Oct-25 |
| Unknown* | 600 | $77.74816 | Currency Conversion Negotiated Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 1 | $76.40 | Negotiated Trade |
14:59:54 - 09-Oct-25 |
| Unknown* | 2 | $73.09523 | Currency Conversion Negotiated Trade |
14:40:49 - 02-Oct-25 |
| Unknown* | 100 | $72.40793 | Currency Conversion Negotiated Trade |
15:17:44 - 30-Sep-25 |
| Unknown* | 48 | $72.09 | Negotiated Trade |
14:46:16 - 30-Sep-25 |
| Unknown* | 123 | $71.34 | Negotiated Trade |
14:33:49 - 23-Sep-25 |
| Unknown* | 199 | $69.43901 | Currency Conversion Negotiated Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | 64 | $68.62313 | Currency Conversion Negotiated Trade |
14:41:14 - 12-Sep-25 |
| Unknown* | 665 | $68.51 | Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 1,462 | $68.43 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 79 | $67.72 | Negotiated Trade |
14:52:40 - 05-Sep-25 |
| Unknown* | 800 | $65.82 | Negotiated Trade |
15:03:30 - 02-Sep-25 |
| Unknown* | 311 | $64.25 | Negotiated Trade |
15:26:28 - 28-Aug-25 |
| Unknown* | 62 | $63.66 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 160 | $63.69 | Negotiated Trade |
15:37:23 - 22-Aug-25 |
| Unknown* | 985 | $63.02771 | Currency Conversion Negotiated Trade |
14:42:15 - 18-Aug-25 |
| Unknown* | 125 | $62.80627 | Currency Conversion Negotiated Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 89 | $62.33 | Negotiated Trade |
14:58:04 - 28-Jul-25 |
| Unknown* | 536 | $64.36 | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | 1,764 | $64.30 | Negotiated Trade |
15:05:03 - 22-Jul-25 |
| Unknown* | 500 | $62.48993 | Currency Conversion Negotiated Trade |
16:56:33 - 08-Jul-25 |
| Unknown* | 12,892 | $62.49 | OTC Trade |
15:28:45 - 26-Jun-25 |
| Unknown* | 11 | $62.35 | Negotiated Trade |
15:13:49 - 24-Jun-25 |
| Unknown* | 419 | $63.75 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 200,000 | $63.02 | Negotiated Trade |
07:56:27 - 23-May-25 |
| Unknown* | 407 | $62.41 | Negotiated Trade |
15:12:29 - 29-Apr-25 |
| Unknown* | 300 | $62.5915 | Currency Conversion Negotiated Trade |
15:58:55 - 24-Apr-25 |
| Unknown* | 154 | $61.61097 | Currency Conversion Negotiated Trade |
14:40:49 - 23-Apr-25 |
| Unknown* | 11 | $58.37 | Negotiated Trade |
15:02:20 - 03-Apr-25 |
| Unknown* | 109 | $59.17092 | Currency Conversion Negotiated Trade |
16:22:20 - 31-Mar-25 |
| Unknown* | 766 | $59.18518 | Currency Conversion Negotiated Trade |
16:17:22 - 31-Mar-25 |
| Unknown* | 437 | $57.07 | Negotiated Trade |
15:00:32 - 25-Mar-25 |
| Unknown* | 348 | $56.26 | Negotiated Trade |
15:01:58 - 14-Mar-25 |
| Unknown* | 48 | $54.90706 | Currency Conversion Negotiated Trade |
18:32:02 - 11-Mar-25 |
| Unknown* | 118 | $54.88858 | Currency Conversion Negotiated Trade |
18:22:51 - 11-Mar-25 |