Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $63.02 Negotiated Trade
07:56:27 - 23-May-25
Unknown* 407 $62.41 Negotiated Trade
15:12:29 - 29-Apr-25
Unknown* 300 $62.5915 Currency Conversion
Negotiated Trade
15:58:55 - 24-Apr-25
Unknown* 154 $61.61097 Currency Conversion
Negotiated Trade
14:40:49 - 23-Apr-25
Unknown* 11 $58.37 Negotiated Trade
15:02:20 - 03-Apr-25
Unknown* 109 $59.17092 Currency Conversion
Negotiated Trade
16:22:20 - 31-Mar-25
Unknown* 766 $59.18518 Currency Conversion
Negotiated Trade
16:17:22 - 31-Mar-25
Unknown* 437 $57.07 Negotiated Trade
15:00:32 - 25-Mar-25
Unknown* 348 $56.26 Negotiated Trade
15:01:58 - 14-Mar-25
Unknown* 48 $54.90706 Currency Conversion
Negotiated Trade
18:32:02 - 11-Mar-25
Unknown* 118 $54.88858 Currency Conversion
Negotiated Trade
18:22:51 - 11-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87