Price | 0.610on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JDJ Shares |
Last Trade: | Unknown 8,865 at €0.378 |
Day's Volume: | 0 |
Last Close: | €0.610 |
Open: | €0.00 |
ISIN: | IT0004359037 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.610 - €0.610 |
Market Capitalisation: | €28m |
VWAP: | €0.00 |
Shares in Issue: | 46m |
Recent Trades History Ternienergia Or (0JDJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,865 | 0.378 | Ordinary | 17:59:13 - 26-Jul-19 |
Unknown* | 31,470 | 0.378 | Ordinary | 16:49:24 - 26-Jul-19 |
Unknown* | 1,479 | 0.610 | Ordinary | 16:53:40 - 21-Dec-17 |
Unknown* | -31,470 | 0.382 | Ordinary Deletion Delayed publication | 17:37:26 - 24-Jul-19 |
Unknown* | -8,865 | 0.382 | Ordinary Deletion Delayed publication | 17:37:26 - 24-Jul-19 |
Unknown* | 31,470 | 0.382 | Ordinary | 17:37:26 - 24-Jul-19 |
Unknown* | 8,865 | 0.382 | Ordinary | 17:37:26 - 24-Jul-19 |
Share Price History for Ternienergia Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |