Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 24-06-2021 at 15:18:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDJ Shares
Sponsored Financial Content
Last Trade: Unknown 8,865 at €0.378
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.610 - €0.610
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8650.378Ordinary
17:59:13 - 26-Jul-19
Unknown*31,4700.378Ordinary
16:49:24 - 26-Jul-19
Unknown*1,4790.610Ordinary
16:53:40 - 21-Dec-17
Unknown*-31,4700.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*-8,8650.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*31,4700.382Ordinary
17:37:26 - 24-Jul-19
Unknown*8,8650.382Ordinary
17:37:26 - 24-Jul-19

Share Price History for Ternienergia Or

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value7,112.53
Change38.47


Login to your account

Forgot Password?

Not Registered