Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDJ Shares
Sponsored Financial Content
Last Trade: Unknown 8,865 at €0.378
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.610 - €0.610
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8650.378Ordinary
17:59:13 - 26-Jul-19
Unknown*31,4700.378Ordinary
16:49:24 - 26-Jul-19
Unknown*1,4790.610Ordinary
16:53:40 - 21-Dec-17
Unknown*-31,4700.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*-8,8650.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*31,4700.382Ordinary
17:37:26 - 24-Jul-19
Unknown*8,8650.382Ordinary
17:37:26 - 24-Jul-19

Share Price History for Ternienergia Or

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered