Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDJ Shares
Sponsored Financial Content
Last Trade: Unknown 8,865 at €0.378
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.610 - €0.610
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8650.378Ordinary
17:59:13 - 26-Jul-19
Unknown*31,4700.378Ordinary
16:49:24 - 26-Jul-19
Unknown*1,4790.610Ordinary
16:53:40 - 21-Dec-17
Unknown*-31,4700.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*-8,8650.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*31,4700.382Ordinary
17:37:26 - 24-Jul-19
Unknown*8,8650.382Ordinary
17:37:26 - 24-Jul-19

Share Price History for Ternienergia Or

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered