Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.366 - €1.401
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 51m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ternienergia Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.6100
19th Jul 2018 (Thu)0.000.000.000.6100
18th Jul 2018 (Wed)0.000.000.000.6100
17th Jul 2018 (Tue)0.000.000.000.6100
16th Jul 2018 (Mon)0.000.000.000.6100
13th Jul 2018 (Fri)0.000.000.000.6100
12th Jul 2018 (Thu)0.000.000.000.6100
11th Jul 2018 (Wed)0.000.000.000.6100
10th Jul 2018 (Tue)0.000.000.000.6100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.6100
28th Jun 2018 (Thu)0.000.000.000.6100
27th Jun 2018 (Wed)0.000.000.000.6100
26th Jun 2018 (Tue)0.000.000.000.6100
25th Jun 2018 (Mon)0.000.000.000.6100
22nd Jun 2018 (Fri)0.000.000.000.6100
21st Jun 2018 (Thu)0.000.000.000.6100

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered