Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8,865 at €0.378
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.610 - €0.610
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8650.378Ordinary
17:59:13 - 26-Jul-19
Unknown*31,4700.378Ordinary
16:49:24 - 26-Jul-19
Unknown*1,4790.610Ordinary
16:53:40 - 21-Dec-17
Unknown*-31,4700.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*-8,8650.382Ordinary
Deletion
Delayed publication
17:37:26 - 24-Jul-19
Unknown*31,4700.382Ordinary
17:37:26 - 24-Jul-19
Unknown*8,8650.382Ordinary
17:37:26 - 24-Jul-19

Share Price History for Ternienergia Or

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered