Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ternienergia Or Share Price (0JDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.610on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.610
Open: €0.00
ISIN: IT0004359037
Day's Range €0.00 - €0.00
52wk Range: €0.366 - €0.985
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 51m

Recent Trades History Ternienergia Or (0JDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ternienergia Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.6100
19th Sep 2018 (Wed)0.000.000.000.6100
18th Sep 2018 (Tue)0.000.000.000.6100
17th Sep 2018 (Mon)0.000.000.000.6100
14th Sep 2018 (Fri)0.000.000.000.6100
13th Sep 2018 (Thu)0.000.000.000.6100
12th Sep 2018 (Wed)0.000.000.000.6100
11th Sep 2018 (Tue)0.000.000.000.6100
10th Sep 2018 (Mon)0.000.000.000.6100
7th Sep 2018 (Fri)0.000.000.000.6100
6th Sep 2018 (Thu)0.000.000.000.6100
5th Sep 2018 (Wed)0.000.000.000.6100
4th Sep 2018 (Tue)0.000.000.000.6100
3rd Sep 2018 (Mon)0.000.000.000.6100
31st Aug 2018 (Fri)0.000.000.000.6100
30th Aug 2018 (Thu)0.000.000.000.6100
29th Aug 2018 (Wed)0.000.000.000.6100
28th Aug 2018 (Tue)0.000.000.000.6100
27th Aug 2018 (Mon)0.000.000.000.6100
24th Aug 2018 (Fri)0.000.000.000.6100
23rd Aug 2018 (Thu)0.000.000.000.6100
22nd Aug 2018 (Wed)0.000.000.000.6100
21st Aug 2018 (Tue)0.000.000.000.6100

News about Ternienergia Or (0JDJ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered