| Price | 22.816on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 17,500 at $24.283 |
| Day's Volume: | 2,101 |
| Last Close: | $23.954 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $22.755 - $23.294 |
| 52wk Range: | $14.961 - $27.490 |
| Market Capitalisation: | $2,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 24.283 | Ordinary Delayed publication Historical | 14:35:33 - 20-Feb-20 |
| Unknown* | 543 | 22.429 | Ordinary Delayed publication | 16:11:25 - 21-Feb-20 |
| Unknown* | 256 | 22.816 | Ordinary Non protected portfolio Single protected transaction | 15:53:48 - 21-Feb-20 |
| Unknown* | 85 | 22.755 | Ordinary Non protected portfolio Single protected transaction | 15:51:36 - 21-Feb-20 |
| Unknown* | 620 | 23.011 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:38:26 - 21-Feb-20 |
| Unknown* | 500 | 23.17 | Ordinary Delayed publication | 14:31:39 - 21-Feb-20 |
| Unknown* | 158 | 22.898 | Ordinary Non protected portfolio Single protected transaction | 14:36:05 - 21-Feb-20 |
| Unknown* | 171 | 23.032 | Ordinary Non protected portfolio Single protected transaction | 14:34:04 - 21-Feb-20 |
| Unknown* | 200 | 23.294 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 21-Feb-20 |
| Unknown* | 111 | 23.154 | Ordinary Non protected portfolio Single protected transaction | 14:33:29 - 21-Feb-20 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
