Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.920on 17-01-2019 at 9:28:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Last Trade: Unknown 921 at $13.920
Day's Volume: 0
Last Close: $13.920
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $18.065
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92113.920Ordinary
NonProtected portfolio
Single protected transaction
14:34:14 - 14-Jan-19
Unknown*1813.580Ordinary
Delayed publication
Historical
16:51:02 - 1-Jul-19

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0013.9200
15th Jan 2019 (Tue)0.000.000.0013.9200
14th Jan 2019 (Mon)0.000.000.0013.4440
11th Jan 2019 (Fri)0.000.000.0013.4440
10th Jan 2019 (Thu)0.000.000.0013.4440
9th Jan 2019 (Wed)0.000.000.0013.4440
8th Jan 2019 (Tue)0.000.000.0013.5800
7th Jan 2019 (Mon)0.000.000.009.8800
4th Jan 2019 (Fri)0.000.000.009.8800
3rd Jan 2019 (Thu)0.000.000.009.8800
2nd Jan 2019 (Wed)0.000.000.009.8800
1st Jan 2019 (Tue)0.000.000.009.8800
31st Dec 2018 (Mon)0.000.000.009.8800
28th Dec 2018 (Fri)0.000.000.009.8800
27th Dec 2018 (Thu)0.000.000.009.8800
26th Dec 2018 (Wed)0.000.000.009.8800
25th Dec 2018 (Tue)0.000.000.009.8800
24th Dec 2018 (Mon)0.000.000.0011.7340
21st Dec 2018 (Fri)0.000.000.0011.7340
20th Dec 2018 (Thu)0.000.000.0011.7340
19th Dec 2018 (Wed)0.000.000.0011.7340
18th Dec 2018 (Tue)0.000.000.0011.7340
17th Dec 2018 (Mon)0.000.000.0014.5710

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered