| Price | 5.71on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 350 at $5.830 |
| Day's Volume: | 0 |
| Last Close: | $5.71 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.70 - $7.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 5.830 | Ordinary NonProtected portfolio Single protected transaction | 15:22:53 - 17-Apr-18 |
| Unknown* | 350 | 5.830 | Ordinary Delayed publication | 15:22:53 - 17-Apr-18 |
| Unknown* | 3,650 | 5.521 | Ordinary NonProtected portfolio Single protected transaction | 15:58:26 - 16-Apr-18 |
| Unknown* | 21 | 5.649 | Ordinary NonProtected portfolio Single protected transaction | 14:45:03 - 16-Apr-18 |
| Unknown* | 1,630 | 5.140 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:03:47 - 4-Oct-18 |
| Unknown* | 199 | 4.561 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:58:21 - 28-Mar-18 |
| Unknown* | 199 | 4.561 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:58:21 - 28-Mar-18 |
| Unknown* | 500 | 5.798 | Ordinary Delayed publication Historical | 14:38:19 - 27-Mar-18 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.09 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.41 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.41 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.00 | 199 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.02 | 500 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.28 | 0 |
