Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.816on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at $24.283
Day's Volume: 2,101
Last Close: $23.954
Open: $0.00
ISIN: US46185L1035
Day's Range $22.755 - $23.294
52wk Range: $14.961 - $27.490
Market Capitalisation: $2,347m
VWAP: $0.00
Shares in Issue: 98m

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,50024.283Ordinary
Delayed publication
Historical
14:35:33 - 20-Feb-20
Unknown*54322.429Ordinary
Delayed publication
16:11:25 - 21-Feb-20
Unknown*25622.816Ordinary
Non protected portfolio
Single protected transaction
15:53:48 - 21-Feb-20
Unknown*8522.755Ordinary
Non protected portfolio
Single protected transaction
15:51:36 - 21-Feb-20
Unknown*62023.011Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:38:26 - 21-Feb-20
Unknown*50023.17Ordinary
Delayed publication
14:31:39 - 21-Feb-20
Unknown*15822.898Ordinary
Non protected portfolio
Single protected transaction
14:36:05 - 21-Feb-20
Unknown*17123.032Ordinary
Non protected portfolio
Single protected transaction
14:34:04 - 21-Feb-20
Unknown*20023.294Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 21-Feb-20
Unknown*11123.154Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 21-Feb-20

Share Price History for Invitae Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered