Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.062on 15-11-2018 at 8:47:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Last Trade: Unknown 246 at $12.062
Day's Volume: 0
Last Close: $12.062
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $18.065
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24612.062Ordinary
NonProtected portfolio
Single protected transaction
16:19:48 - 14-Nov-18
Unknown*20012.230Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:41:25 - 14-Nov-18
Unknown*87313.239Ordinary
NonProtected portfolio
Single protected transaction
15:49:17 - 11-Aug-18
Unknown*2115.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:35 - 11-Aug-18

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0013.2390
13th Nov 2018 (Tue)0.000.000.0013.2390
12th Nov 2018 (Mon)0.000.000.0013.2390
9th Nov 2018 (Fri)0.000.000.0013.2390
8th Nov 2018 (Thu)0.000.000.0014.2100
7th Nov 2018 (Wed)0.000.000.0012.7460
6th Nov 2018 (Tue)0.000.000.0012.7460
5th Nov 2018 (Mon)0.000.000.0012.7460
2nd Nov 2018 (Fri)0.000.000.0012.7460
1st Nov 2018 (Thu)0.000.000.0012.7460
31st Oct 2018 (Wed)0.000.000.0012.7460
30th Oct 2018 (Tue)0.000.000.0012.7460
29th Oct 2018 (Mon)0.000.000.0012.7460
26th Oct 2018 (Fri)0.000.000.0012.7460
25th Oct 2018 (Thu)0.000.000.0012.7460
24th Oct 2018 (Wed)0.000.000.0014.3190
23rd Oct 2018 (Tue)0.000.000.0014.3190
22nd Oct 2018 (Mon)0.000.000.0014.3190
19th Oct 2018 (Fri)0.000.000.0014.3190
18th Oct 2018 (Thu)0.000.000.0014.3190
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0013.9610
15th Oct 2018 (Mon)0.000.000.0013.9610

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered