| Price | 33.407on 13-07-2020 at 16:27:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 10 at $35.043 |
| Day's Volume: | 1,071 |
| Last Close: | $33.407 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $33.588 - $35.043 |
| 52wk Range: | $8.658 - $34.629 |
| Market Capitalisation: | $4,176m |
| VWAP: | $34.221 |
| Shares in Issue: | 125m |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 35.043 | Ordinary Non protected portfolio Single protected transaction | 16:11:25 - 13-Jul-20 |
| Unknown* | 2 | 34.769 | Ordinary Non protected portfolio Single protected transaction | 15:57:48 - 13-Jul-20 |
| Unknown* | 109 | 34.704 | Ordinary Non protected portfolio Single protected transaction | 15:50:12 - 13-Jul-20 |
| Unknown* | 109 | 34.718 | Ordinary Non protected portfolio Single protected transaction | 15:42:58 - 13-Jul-20 |
| Unknown* | 6 | 34.707 | Ordinary Non protected portfolio Single protected transaction | 15:35:22 - 13-Jul-20 |
| Unknown* | 36 | 34.703 | Ordinary Non protected portfolio Single protected transaction | 15:34:13 - 13-Jul-20 |
| Unknown* | 108 | 34.250 | Ordinary Non protected portfolio Single protected transaction | 15:17:50 - 13-Jul-20 |
| Unknown* | 324 | 34.081 | Ordinary Non protected portfolio Single protected transaction | 15:05:26 - 13-Jul-20 |
| Unknown* | 98 | 33.951 | Ordinary Non protected portfolio Single protected transaction | 15:04:22 - 13-Jul-20 |
| Unknown* | 27 | 34.040 | Ordinary Non protected portfolio Single protected transaction | 15:03:32 - 13-Jul-20 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
