Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.871on 14-08-2018 at 12:02:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Last Trade: Unknown 602 at $9.871
Day's Volume: 0
Last Close: $9.871
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $9.871
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6029.871Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:15 - 8-Oct-18
Unknown*4438.830Ordinary
Delayed publication
Historical
15:32:30 - 8-Jan-18

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.009.8710
10th Aug 2018 (Fri)0.000.000.009.2430
9th Aug 2018 (Thu)0.000.000.008.2930
8th Aug 2018 (Wed)0.000.000.008.2930
7th Aug 2018 (Tue)0.000.000.008.2930
6th Aug 2018 (Mon)0.000.000.008.2930
3rd Aug 2018 (Fri)0.000.000.008.8300
2nd Aug 2018 (Thu)0.000.000.008.8300
1st Aug 2018 (Wed)0.000.000.008.5730
31st Jul 2018 (Tue)0.000.000.008.5730
30th Jul 2018 (Mon)0.000.000.008.5730
27th Jul 2018 (Fri)0.000.000.008.5730
26th Jul 2018 (Thu)0.000.000.008.5730
25th Jul 2018 (Wed)0.000.000.008.5730
24th Jul 2018 (Tue)0.000.000.008.5730
23rd Jul 2018 (Mon)0.000.000.008.4440
20th Jul 2018 (Fri)0.000.000.008.7510
19th Jul 2018 (Thu)0.000.000.008.2700
18th Jul 2018 (Wed)0.000.000.008.2810
17th Jul 2018 (Tue)0.000.000.008.2810
16th Jul 2018 (Mon)0.000.000.008.4200

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered