Invitae Ord Share Price (0JDB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invitae Ord (0JDB)
Unknown*	246	12.062	Ordinary NonProtected portfolio Single protected transaction	16:19:48 - 14-Nov-18
Unknown*	200	12.230	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:41:25 - 14-Nov-18
Unknown*	873	13.239	Ordinary NonProtected portfolio Single protected transaction	15:49:17 - 11-Aug-18
Unknown*	21	15.44	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:35 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Invitae Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	13.239	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	13.239	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	13.239	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	13.239	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	14.210	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	12.746	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	12.746	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	12.746	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	12.746	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	12.746	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	12.746	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	12.746	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	12.746	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	12.746	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	12.746	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	14.319	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	14.319	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	14.319	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	14.319	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	14.319	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	13.961	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	13.961	0

FTSE 100 Latest

Value7,071.41

Change37.62

Recent Trades History Invitae Ord (0JDB)