| Price | 17.625on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 60 at $16.538 |
| Day's Volume: | 0 |
| Last Close: | $17.625 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $17.625 - $17.879 |
| 52wk Range: | $9.880 - $27.490 |
| Market Capitalisation: | $1,727m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 16.538 | Ordinary Delayed publication Historical | 17:45:48 - 12-Dec-19 |
| Unknown* | 80 | 16.968 | Ordinary Delayed publication Historical | 19:22:23 - 11-Dec-19 |
| Unknown* | 141 | 17.625 | Ordinary Non protected portfolio Single protected transaction | 14:52:48 - 11-Dec-19 |
| Unknown* | 220 | 17.879 | Ordinary Non protected portfolio Single protected transaction | 14:33:04 - 11-Dec-19 |
| Unknown* | 72 | 17.611 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:06 - 10-Dec-19 |
| Unknown* | 73 | 17.551 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:36 - 10-Dec-19 |
| Unknown* | 80 | 17.375 | Ordinary Non protected portfolio Single protected transaction | 15:51:34 - 10-Dec-19 |
| Unknown* | 388 | 16.924 | Ordinary Non protected portfolio Single protected transaction | 15:01:51 - 10-Dec-19 |
| Unknown* | 100 | 16.440 | Ordinary Non protected portfolio Single protected transaction | 15:05:22 - 31-Oct-19 |
| Unknown* | 59 | 16.758 | Ordinary | 13:37:52 - 31-Oct-19 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
