Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.855on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Sponsored Financial Content
Last Trade: Unknown 4,166 at $21.855
Day's Volume: 0
Last Close: $21.855
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $5.40 - $26.783
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,16621.855Ordinary
NonProtected portfolio
Single protected transaction
15:30:36 - 18-Apr-19
Unknown*8422.525Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:04 - 18-Apr-19
Unknown*11023.269Ordinary
Delayed publication
16:04:16 - 17-Apr-19
Unknown*20525.298Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:09 - 16-Apr-19
Unknown*3324.289Ordinary
NonProtected portfolio
Single protected transaction
14:47:36 - 4-Aug-19
Unknown*12724.900Ordinary
Delayed publication
Historical
14:34:33 - 4-Aug-19

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0021.8550
18th Apr 2019 (Thu)0.000.000.0023.2690
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0026.0700
15th Apr 2019 (Mon)0.000.000.0024.5190
12th Apr 2019 (Fri)0.000.000.0024.5190
11th Apr 2019 (Thu)0.000.000.0024.5190
10th Apr 2019 (Wed)0.000.000.0024.5190
9th Apr 2019 (Tue)0.000.000.0024.2890
8th Apr 2019 (Mon)0.000.000.0022.990
5th Apr 2019 (Fri)0.000.000.0022.990
4th Apr 2019 (Thu)0.000.000.0022.990
3rd Apr 2019 (Wed)0.000.000.0022.990
2nd Apr 2019 (Tue)0.000.000.0022.990
1st Apr 2019 (Mon)0.000.000.0022.990
29th Mar 2019 (Fri)0.000.000.0022.7190
28th Mar 2019 (Thu)0.000.000.0024.0910
27th Mar 2019 (Wed)0.000.000.0024.0910
26th Mar 2019 (Tue)0.000.000.0024.3350
25th Mar 2019 (Mon)0.000.000.0024.3350
22nd Mar 2019 (Fri)0.000.000.0025.6720

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered