Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.625on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $16.538
Day's Volume: 0
Last Close: $17.625
Open: $0.00
ISIN: US46185L1035
Day's Range $17.625 - $17.879
52wk Range: $9.880 - $27.490
Market Capitalisation: $1,727m
VWAP: $0.00
Shares in Issue: 98m

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6016.538Ordinary
Delayed publication
Historical
17:45:48 - 12-Dec-19
Unknown*8016.968Ordinary
Delayed publication
Historical
19:22:23 - 11-Dec-19
Unknown*14117.625Ordinary
Non protected portfolio
Single protected transaction
14:52:48 - 11-Dec-19
Unknown*22017.879Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 11-Dec-19
Unknown*7217.611Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:06 - 10-Dec-19
Unknown*7317.551Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:36 - 10-Dec-19
Unknown*8017.375Ordinary
Non protected portfolio
Single protected transaction
15:51:34 - 10-Dec-19
Unknown*38816.924Ordinary
Non protected portfolio
Single protected transaction
15:01:51 - 10-Dec-19
Unknown*10016.440Ordinary
Non protected portfolio
Single protected transaction
15:05:22 - 31-Oct-19
Unknown*5916.758Ordinary
13:37:52 - 31-Oct-19

Share Price History for Invitae Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered