Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.098on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Last Trade: Unknown 78 at $8.196
Day's Volume: 0
Last Close: $8.098
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $8.098
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*788.196Ordinary
NonProtected portfolio
Single protected transaction
14:32:35 - 21-Jun-18
Unknown*1078.098Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:08 - 18-Jun-18
Unknown*7107.79Ordinary
Delayed publication
Historical
21:02:01 - 6-Aug-18
Unknown*2907.79Ordinary
Delayed publication
Historical
21:02:01 - 6-Aug-18
Unknown*857.795Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18
Unknown*747.795Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*1007.80Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*1007.80Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*1007.80Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*1007.80Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.0980
21st Jun 2018 (Thu)0.000.000.008.0980
20th Jun 2018 (Wed)0.000.000.008.0980
19th Jun 2018 (Tue)0.000.000.008.0980
18th Jun 2018 (Mon)0.000.000.007.9600
15th Jun 2018 (Fri)0.000.000.007.6400
14th Jun 2018 (Thu)0.000.000.007.6400
13th Jun 2018 (Wed)0.000.000.007.6400
12th Jun 2018 (Tue)0.000.000.007.6400
11th Jun 2018 (Mon)0.000.000.007.6400
8th Jun 2018 (Fri)0.000.000.007.6400
7th Jun 2018 (Thu)0.000.000.007.6400
6th Jun 2018 (Wed)0.000.000.007.2880
5th Jun 2018 (Tue)0.000.000.007.2880
4th Jun 2018 (Mon)0.000.000.007.2880
1st Jun 2018 (Fri)0.000.000.007.2880
31st May 2018 (Thu)0.000.000.007.2880
30th May 2018 (Wed)0.000.000.007.2880
29th May 2018 (Tue)0.000.000.007.4610
28th May 2018 (Mon)0.000.000.007.4610
25th May 2018 (Fri)0.000.000.007.4610

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered