| Price | 8.098on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 78 at $8.196 |
| Day's Volume: | 0 |
| Last Close: | $8.098 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.70 - $8.098 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 8.196 | Ordinary NonProtected portfolio Single protected transaction | 14:32:35 - 21-Jun-18 |
| Unknown* | 107 | 8.098 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:08 - 18-Jun-18 |
| Unknown* | 710 | 7.79 | Ordinary Delayed publication Historical | 21:02:01 - 6-Aug-18 |
| Unknown* | 290 | 7.79 | Ordinary Delayed publication Historical | 21:02:01 - 6-Aug-18 |
| Unknown* | 85 | 7.795 | Ordinary Delayed publication Historical | 20:59:43 - 6-Aug-18 |
| Unknown* | 74 | 7.795 | Ordinary Delayed publication Historical | 20:59:41 - 6-Aug-18 |
| Unknown* | 100 | 7.80 | Ordinary Delayed publication Historical | 20:59:41 - 6-Aug-18 |
| Unknown* | 100 | 7.80 | Ordinary Delayed publication Historical | 20:59:41 - 6-Aug-18 |
| Unknown* | 100 | 7.80 | Ordinary Delayed publication Historical | 20:59:41 - 6-Aug-18 |
| Unknown* | 100 | 7.80 | Ordinary Delayed publication Historical | 20:59:41 - 6-Aug-18 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.098 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.098 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.098 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.098 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.960 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.288 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.461 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.461 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.461 | 0 |
