| Price | 43.599on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 100 at $39.870 |
| Day's Volume: | 1,018 |
| Last Close: | $43.599 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $39.870 - $42.070 |
| 52wk Range: | $8.658 - $54.677 |
| Market Capitalisation: | $7,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 178m |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 39.870 | Ordinary Non protected portfolio Single protected transaction | 15:04:35 - 30-Oct-20 |
| Unknown* | 31 | 39.991 | Ordinary Non protected portfolio Single protected transaction | 15:04:40 - 30-Oct-20 |
| Unknown* | 63 | 40.035 | Ordinary Non protected portfolio Single protected transaction | 15:01:44 - 30-Oct-20 |
| Unknown* | 40 | 40.13 | Ordinary Non protected portfolio Single protected transaction | 15:01:05 - 30-Oct-20 |
| Unknown* | 4 | 40.001 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 30-Oct-20 |
| Unknown* | 70 | 40.72 | Ordinary Non protected portfolio Single protected transaction | 14:27:57 - 30-Oct-20 |
| Unknown* | 62 | 41.182 | Ordinary Non protected portfolio Single protected transaction | 14:23:21 - 30-Oct-20 |
| Unknown* | 242 | 41.306 | Ordinary Non protected portfolio Single protected transaction | 14:18:04 - 30-Oct-20 |
| Unknown* | 100 | 41.66 | Ordinary Non protected portfolio Single protected transaction | 14:17:31 - 30-Oct-20 |
| Unknown* | 30 | 41.718 | Ordinary Non protected portfolio Single protected transaction | 14:14:59 - 30-Oct-20 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
