Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.599on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $39.870
Day's Volume: 1,018
Last Close: $43.599
Open: $0.00
ISIN: US46185L1035
Day's Range $39.870 - $42.070
52wk Range: $8.658 - $54.677
Market Capitalisation: $7,776m
VWAP: $0.00
Shares in Issue: 178m

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10039.870Ordinary
Non protected portfolio
Single protected transaction
15:04:35 - 30-Oct-20
Unknown*3139.991Ordinary
Non protected portfolio
Single protected transaction
15:04:40 - 30-Oct-20
Unknown*6340.035Ordinary
Non protected portfolio
Single protected transaction
15:01:44 - 30-Oct-20
Unknown*4040.13Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 30-Oct-20
Unknown*440.001Ordinary
Non protected portfolio
Single protected transaction
14:36:39 - 30-Oct-20
Unknown*7040.72Ordinary
Non protected portfolio
Single protected transaction
14:27:57 - 30-Oct-20
Unknown*6241.182Ordinary
Non protected portfolio
Single protected transaction
14:23:21 - 30-Oct-20
Unknown*24241.306Ordinary
Non protected portfolio
Single protected transaction
14:18:04 - 30-Oct-20
Unknown*10041.66Ordinary
Non protected portfolio
Single protected transaction
14:17:31 - 30-Oct-20
Unknown*3041.718Ordinary
Non protected portfolio
Single protected transaction
14:14:59 - 30-Oct-20

Share Price History for Invitae Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered