Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.71on 24-04-2018 at 16:30:00
Change 0.00 -2.10%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Last Trade: Unknown 350 at $5.830
Day's Volume: 0
Last Close: $5.71
Open: $0.00
ISIN: US46185L1035
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $7.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3505.830Ordinary
NonProtected portfolio
Single protected transaction
15:22:53 - 17-Apr-18
Unknown*3505.830Ordinary
Delayed publication
15:22:53 - 17-Apr-18
Unknown*3,6505.521Ordinary
NonProtected portfolio
Single protected transaction
15:58:26 - 16-Apr-18
Unknown*215.649Ordinary
NonProtected portfolio
Single protected transaction
14:45:03 - 16-Apr-18
Unknown*1,6305.140Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:47 - 4-Oct-18
Unknown*1994.561Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:58:21 - 28-Mar-18
Unknown*1994.561Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:58:21 - 28-Mar-18
Unknown*5005.798Ordinary
Delayed publication
Historical
14:38:19 - 27-Mar-18

Share Price History for Invitae Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.000
5th Apr 2018 (Thu)0.000.000.005.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.410
29th Mar 2018 (Thu)0.000.000.005.410
28th Mar 2018 (Wed)0.000.000.007.00199
27th Mar 2018 (Tue)0.000.000.007.02500
26th Mar 2018 (Mon)0.000.000.007.280

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered