Invitae Ord Share Price (0JDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.407on 13-07-2020 at 16:27:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDB Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $35.043
Day's Volume: 1,071
Last Close: $33.407
Open: $0.00
ISIN: US46185L1035
Day's Range $33.588 - $35.043
52wk Range: $8.658 - $34.629
Market Capitalisation: $4,176m
VWAP: $34.221
Shares in Issue: 125m

Recent Trades History Invitae Ord (0JDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1035.043Ordinary
Non protected portfolio
Single protected transaction
16:11:25 - 13-Jul-20
Unknown*234.769Ordinary
Non protected portfolio
Single protected transaction
15:57:48 - 13-Jul-20
Unknown*10934.704Ordinary
Non protected portfolio
Single protected transaction
15:50:12 - 13-Jul-20
Unknown*10934.718Ordinary
Non protected portfolio
Single protected transaction
15:42:58 - 13-Jul-20
Unknown*634.707Ordinary
Non protected portfolio
Single protected transaction
15:35:22 - 13-Jul-20
Unknown*3634.703Ordinary
Non protected portfolio
Single protected transaction
15:34:13 - 13-Jul-20
Unknown*10834.250Ordinary
Non protected portfolio
Single protected transaction
15:17:50 - 13-Jul-20
Unknown*32434.081Ordinary
Non protected portfolio
Single protected transaction
15:05:26 - 13-Jul-20
Unknown*9833.951Ordinary
Non protected portfolio
Single protected transaction
15:04:22 - 13-Jul-20
Unknown*2734.040Ordinary
Non protected portfolio
Single protected transaction
15:03:32 - 13-Jul-20

Share Price History for Invitae Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Invitae Ord (0JDB)

FTSE 100 Latest
Value6,177.79
Change82.38


Login to your account

Forgot Password?

Not Registered