| Price | 21.855on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 4,166 at $21.855 |
| Day's Volume: | 0 |
| Last Close: | $21.855 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.40 - $26.783 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,166 | 21.855 | Ordinary NonProtected portfolio Single protected transaction | 15:30:36 - 18-Apr-19 |
| Unknown* | 84 | 22.525 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:04 - 18-Apr-19 |
| Unknown* | 110 | 23.269 | Ordinary Delayed publication | 16:04:16 - 17-Apr-19 |
| Unknown* | 205 | 25.298 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:09 - 16-Apr-19 |
| Unknown* | 33 | 24.289 | Ordinary NonProtected portfolio Single protected transaction | 14:47:36 - 4-Aug-19 |
| Unknown* | 127 | 24.900 | Ordinary Delayed publication Historical | 14:34:33 - 4-Aug-19 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.855 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.269 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.070 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.519 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 24.519 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 24.519 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.519 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.289 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.719 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 24.091 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.091 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.335 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.335 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.672 | 0 |
