| Price | 13.248on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDB Shares | |
| Last Trade: | Unknown 20 at $13.248 |
| Day's Volume: | 20 |
| Last Close: | $13.37 |
| Open: | $0.00 |
| ISIN: | US46185L1035 |
| Day's Range | $13.248 - $13.248 |
| 52wk Range: | $8.658 - $27.490 |
| Market Capitalisation: | $1,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 124m |
Recent Trades History Invitae Ord (0JDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 13.248 | Ordinary Non protected portfolio Single protected transaction | 15:52:06 - 08-Apr-20 |
| Unknown* | 180 | 13.44 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:52 - 07-Apr-20 |
| Unknown* | 272 | 13.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:05 - 07-Apr-20 |
| Unknown* | 76 | 13.17 | Ordinary Delayed publication Historical | 19:15:16 - 07-Apr-20 |
| Unknown* | 10 | 25.437 | Ordinary Non protected portfolio Single protected transaction | 15:25:12 - 13-Feb-20 |
| Unknown* | 100 | 25.456 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 13-Feb-20 |
| Unknown* | 304 | 25.546 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 13-Feb-20 |
| Unknown* | 330 | 25.795 | Ordinary Non protected portfolio Single protected transaction | 14:39:10 - 13-Feb-20 |
| Unknown* | 27 | 25.238 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 13-Feb-20 |
| Unknown* | 51 | 25.367 | Ordinary Non protected portfolio Single protected transaction | 14:31:27 - 13-Feb-20 |
Share Price History for Invitae Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
