Invitae Ord Share Price (0JDB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invitae Ord (0JDB)
Unknown*	921	13.920	Ordinary NonProtected portfolio Single protected transaction	14:34:14 - 14-Jan-19
Unknown*	18	13.580	Ordinary Delayed publication Historical	16:51:02 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Invitae Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	13.920	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	13.920	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	13.444	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	13.444	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	13.444	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	13.444	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	13.580	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	9.880	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	9.880	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	9.880	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	9.880	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	9.880	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	9.880	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	9.880	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	9.880	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	9.880	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	9.880	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	11.734	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	11.734	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	11.734	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	11.734	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	11.734	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	14.571	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Invitae Ord (0JDB)