Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 354.12674 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JD8 Shares
Last Trade: Unknown 32.00 at 354.12674
Day's Volume: 0
Last Close: 354.12674
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 180.00 - 359.17376
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 354.12674 Currency Conversion
Negotiated Trade
10:04:17 - 02-Jul-25
Unknown* 32 359.17376 Currency Conversion
Negotiated Trade
08:01:32 - 19-Jun-25
Unknown* 3 286.7096 Currency Conversion
Negotiated Trade
08:20:38 - 09-May-25
Unknown* 3 268.00735 Currency Conversion
Negotiated Trade
09:12:01 - 08-May-25
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 354.12674 354.12674 354.12674 354.12674 0
9th Jul 2025 (Wed) 354.12674 354.12674 354.12674 354.12674 0
8th Jul 2025 (Tue) 354.12674 354.12674 354.12674 354.12674 0
7th Jul 2025 (Mon) 354.12674 354.12674 354.12674 354.12674 0
4th Jul 2025 (Fri) 354.12674 354.12674 354.12674 354.12674 0
3rd Jul 2025 (Thu) 354.12674 354.12674 354.12674 354.12674 0
2nd Jul 2025 (Wed) 354.12674 354.12674 354.12674 354.12674 32
1st Jul 2025 (Tue) 359.17376 359.17376 359.17376 359.17376 0
30th Jun 2025 (Mon) 359.17376 359.17376 359.17376 359.17376 0
27th Jun 2025 (Fri) 359.17376 359.17376 359.17376 359.17376 0
26th Jun 2025 (Thu) 359.17376 359.17376 359.17376 359.17376 0
25th Jun 2025 (Wed) 359.17376 359.17376 359.17376 359.17376 0
24th Jun 2025 (Tue) 359.17376 359.17376 359.17376 359.17376 0
23rd Jun 2025 (Mon) 359.17376 359.17376 359.17376 359.17376 0
20th Jun 2025 (Fri) 359.17376 359.17376 359.17376 359.17376 0
19th Jun 2025 (Thu) 359.17376 359.17376 359.17376 359.17376 32
18th Jun 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
17th Jun 2025 (Tue) 286.7096 286.7096 286.7096 286.7096 0
16th Jun 2025 (Mon) 286.7096 286.7096 286.7096 286.7096 0
13th Jun 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 0
12th Jun 2025 (Thu) 286.7096 286.7096 286.7096 286.7096 0
11th Jun 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered