Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 286.7096 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JD8 Shares
Last Trade: Unknown 3.00 at 286.7096
Day's Volume: 0
Last Close: 286.7096
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 180.00 - 317.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 286.7096 Currency Conversion
Negotiated Trade
08:20:38 - 09-May-25
Unknown* 3 268.00735 Currency Conversion
Negotiated Trade
09:12:01 - 08-May-25
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 0
5th Jun 2025 (Thu) 286.7096 286.7096 286.7096 286.7096 0
4th Jun 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
3rd Jun 2025 (Tue) 286.7096 286.7096 286.7096 286.7096 0
2nd Jun 2025 (Mon) 286.7096 286.7096 286.7096 286.7096 0
30th May 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 0
29th May 2025 (Thu) 286.7096 286.7096 286.7096 286.7096 0
28th May 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
27th May 2025 (Tue) 286.7096 286.7096 286.7096 286.7096 0
26th May 2025 (Mon) 286.7096 286.7096 286.7096 286.7096 0
23rd May 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 0
22nd May 2025 (Thu) 286.7096 286.7096 286.7096 286.7096 0
21st May 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
20th May 2025 (Tue) 286.7096 286.7096 286.7096 286.7096 0
19th May 2025 (Mon) 286.7096 286.7096 286.7096 286.7096 0
16th May 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 0
15th May 2025 (Thu) 286.7096 286.7096 286.7096 286.7096 0
14th May 2025 (Wed) 286.7096 286.7096 286.7096 286.7096 0
13th May 2025 (Tue) 286.7096 286.7096 286.7096 286.7096 0
12th May 2025 (Mon) 286.7096 286.7096 286.7096 286.7096 0
9th May 2025 (Fri) 286.7096 286.7096 286.7096 286.7096 3
8th May 2025 (Thu) 268.00735 268.00735 268.00735 268.00735 3
7th May 2025 (Wed) 287.00 287.00 287.00 287.00 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered