Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 289.50 on 05-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 260.00
Day's Volume: 0
Last Close: 289.50
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 289.50 - 514.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.71m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 260.00 OTC Trade
08:00:04 - 14-Jul-26
Unknown* 0 260.00 OTC Trade
08:00:04 - 14-Jul-26
Unknown* 606 267.50 OTC Trade
15:31:29 - 10-Jul-26
Unknown* 0 289.50 SI Trade
11:45:42 - 03-Jul-26
Unknown* 0 320.00 SI Trade
10:39:52 - 02-Jun-26
Unknown* 3 355.39387 Currency Conversion
Negotiated Trade
08:03:02 - 24-Apr-26
Unknown* 3 355.39387 Currency Conversion
Negotiated Trade
08:03:02 - 24-Apr-26
Unknown* 21 356.53789 Currency Conversion
Negotiated Trade
09:57:38 - 23-Apr-26
Unknown* 2 434.00 OTC Trade
08:05:49 - 26-Feb-26
Unknown* 1 433.00 OTC Trade
15:28:27 - 25-Feb-26
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 289.50 289.50 289.50 289.50 0
3rd Aug 2026 (Mon) 289.50 289.50 289.50 289.50 0
31st Jul 2026 (Fri) 289.50 289.50 289.50 289.50 0
30th Jul 2026 (Thu) 289.50 289.50 289.50 289.50 0
29th Jul 2026 (Wed) 289.50 289.50 289.50 289.50 0
28th Jul 2026 (Tue) 289.50 289.50 289.50 289.50 0
27th Jul 2026 (Mon) 289.50 289.50 289.50 289.50 0
24th Jul 2026 (Fri) 289.50 289.50 289.50 289.50 0
23rd Jul 2026 (Thu) 289.50 289.50 289.50 289.50 0
22nd Jul 2026 (Wed) 289.50 289.50 289.50 289.50 0
21st Jul 2026 (Tue) 289.50 289.50 289.50 289.50 0
20th Jul 2026 (Mon) 289.50 289.50 289.50 289.50 0
17th Jul 2026 (Fri) 289.50 289.50 289.50 289.50 0
16th Jul 2026 (Thu) 289.50 289.50 289.50 289.50 0
15th Jul 2026 (Wed) 289.50 289.50 289.50 289.50 0
14th Jul 2026 (Tue) 289.50 289.50 289.50 289.50 9
13th Jul 2026 (Mon) 289.50 289.50 289.50 289.50 0
10th Jul 2026 (Fri) 289.50 289.50 289.50 289.50 606
9th Jul 2026 (Thu) 289.50 289.50 289.50 289.50 0
8th Jul 2026 (Wed) 289.50 289.50 289.50 289.50 0
7th Jul 2026 (Tue) 289.50 289.50 289.50 289.50 0
6th Jul 2026 (Mon) 289.50 289.50 289.50 289.50 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered