Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 402.76841 on 16-09-2025 at 13:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 407.00
Day's Volume: 0
Last Close: 402.76841
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 180.00 - 415.74836
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.73m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 407.00 OTC Trade
12:04:20 - 15-Sep-25
Unknown* 8 413.50 OTC Trade
09:37:55 - 15-Sep-25
Unknown* 10 391.50 OTC Trade
13:18:09 - 08-Sep-25
Unknown* 1 394.00 OTC Trade
15:34:11 - 01-Sep-25
Unknown* 14 395.00 OTC Trade
13:51:48 - 01-Sep-25
Unknown* 43 360.50 OTC Trade
08:30:35 - 19-Aug-25
Unknown* 25 392.00 OTC Trade
09:42:55 - 11-Aug-25
Unknown* 27 402.76841 Currency Conversion
Negotiated Trade
09:51:10 - 01-Aug-25
Unknown* 95 416.00 OTC Trade
08:04:31 - 21-Jul-25
Unknown* 27 415.74836 Currency Conversion
Negotiated Trade
08:03:19 - 21-Jul-25
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 16
12th Sep 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
11th Sep 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
10th Sep 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
9th Sep 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
8th Sep 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 10
5th Sep 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
4th Sep 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
3rd Sep 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
2nd Sep 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
1st Sep 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 17
29th Aug 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
28th Aug 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
27th Aug 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
26th Aug 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
25th Aug 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 0
22nd Aug 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
21st Aug 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
20th Aug 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
19th Aug 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 43
18th Aug 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value9,203.96
Change-73.07

Login to your account

Forgot Password?

Not Registered