Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 402.76841 on 20-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 460.50
Day's Volume: 0
Last Close: 402.76841
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 180.00 - 415.74836
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.73m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 460.50 OTC Trade
14:02:01 - 13-Oct-25
Unknown* 12 460.50 OTC Trade
10:29:21 - 29-Sep-25
Unknown* 8 407.00 OTC Trade
12:04:20 - 15-Sep-25
Unknown* 8 413.50 OTC Trade
09:37:55 - 15-Sep-25
Unknown* 10 391.50 OTC Trade
13:18:09 - 08-Sep-25
Unknown* 1 394.00 OTC Trade
15:34:11 - 01-Sep-25
Unknown* 14 395.00 OTC Trade
13:51:48 - 01-Sep-25
Unknown* 43 360.50 OTC Trade
08:30:35 - 19-Aug-25
Unknown* 25 392.00 OTC Trade
09:42:55 - 11-Aug-25
Unknown* 27 402.76841 Currency Conversion
Negotiated Trade
09:51:10 - 01-Aug-25
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
16th Oct 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
15th Oct 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
14th Oct 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
13th Oct 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 6
10th Oct 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
9th Oct 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
8th Oct 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
7th Oct 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
6th Oct 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 0
3rd Oct 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
2nd Oct 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
1st Oct 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
30th Sep 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
29th Sep 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 12
26th Sep 2025 (Fri) 402.76841 402.76841 402.76841 402.76841 0
25th Sep 2025 (Thu) 402.76841 402.76841 402.76841 402.76841 0
24th Sep 2025 (Wed) 402.76841 402.76841 402.76841 402.76841 0
23rd Sep 2025 (Tue) 402.76841 402.76841 402.76841 402.76841 0
22nd Sep 2025 (Mon) 402.76841 402.76841 402.76841 402.76841 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered