Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoejgaard Hld B (0JD8) Share Price

Price 432.08551 on 08-12-2025 at 14:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 38.00 at 432.08551
Day's Volume: 0
Last Close: 432.08551
Open: 0.00
ISIN: DK0010255975
Day's Range 0.00 - 0.00
52wk Range: 180.00 - 434.54637
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.73m

Hoejgaard Hld B (0JD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 432.08551 Currency Conversion
Negotiated Trade
13:36:27 - 04-Dec-25
Unknown* 7 471.50 OTC Trade
15:06:13 - 17-Nov-25
Unknown* 1 470.00 OTC Trade
14:53:48 - 17-Nov-25
Unknown* 4 470.00 OTC Trade
14:34:58 - 17-Nov-25
Unknown* 1 468.50 OTC Trade
14:12:43 - 17-Nov-25
Unknown* 2 468.50 OTC Trade
14:00:46 - 17-Nov-25
Unknown* 1 466.50 OTC Trade
13:54:10 - 17-Nov-25
Unknown* 2 466.50 OTC Trade
13:43:11 - 17-Nov-25
Unknown* 2 468.00 OTC Trade
12:49:06 - 17-Nov-25
Unknown* 2 469.50 OTC Trade
12:29:56 - 17-Nov-25
See more Hoejgaard Hld B trades

Hoejgaard Hld B (0JD8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 432.08551 432.08551 432.08551 432.08551 0
5th Dec 2025 (Fri) 432.08551 432.08551 432.08551 432.08551 0
4th Dec 2025 (Thu) 432.08551 432.08551 432.08551 432.08551 38
3rd Dec 2025 (Wed) 434.54637 434.54637 434.54637 434.54637 0
2nd Dec 2025 (Tue) 434.54637 434.54637 434.54637 434.54637 0
1st Dec 2025 (Mon) 434.54637 434.54637 434.54637 434.54637 0
28th Nov 2025 (Fri) 434.54637 434.54637 434.54637 434.54637 0
27th Nov 2025 (Thu) 434.54637 434.54637 434.54637 434.54637 0
26th Nov 2025 (Wed) 434.54637 434.54637 434.54637 434.54637 0
25th Nov 2025 (Tue) 434.54637 434.54637 434.54637 434.54637 0
24th Nov 2025 (Mon) 434.54637 434.54637 434.54637 434.54637 0
21st Nov 2025 (Fri) 434.54637 434.54637 434.54637 434.54637 0
20th Nov 2025 (Thu) 434.54637 434.54637 434.54637 434.54637 0
19th Nov 2025 (Wed) 434.54637 434.54637 434.54637 434.54637 0
18th Nov 2025 (Tue) 434.54637 434.54637 434.54637 434.54637 0
17th Nov 2025 (Mon) 434.54637 434.54637 434.54637 434.54637 36
14th Nov 2025 (Fri) 434.54637 434.54637 434.54637 434.54637 0
13th Nov 2025 (Thu) 434.54637 434.54637 434.54637 434.54637 98
12th Nov 2025 (Wed) 434.54637 434.54637 434.54637 434.54637 0
11th Nov 2025 (Tue) 434.54637 434.54637 434.54637 434.54637 0
10th Nov 2025 (Mon) 434.54637 434.54637 434.54637 434.54637 0
See more Hoejgaard Hld B price history
FTSE 100 Latest
Value9,646.21
Change-20.80

Login to your account

Forgot Password?

Not Registered