Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malmbergs Elekt (0JCX) Share Price

Price 46.50 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JCX Shares
Last Trade: Unknown 151.00 at 46.50
Day's Volume: 0
Last Close: 46.50
Open: 0.00
ISIN: SE0000507659
Day's Range 0.00 - 0.00
52wk Range: 46.50 - 93.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Malmbergs Elekt (0JCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 46.50 SI Trade
14:01:51 - 22-Apr-25
See more Malmbergs Elekt trades

Malmbergs Elekt (0JCX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 46.50 46.50 46.50 46.50 0
1st Jul 2025 (Tue) 46.50 46.50 46.50 46.50 0
30th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
27th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
26th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
25th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
24th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
23rd Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
20th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
19th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
18th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
17th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
16th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
13th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
12th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
11th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
10th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
9th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
6th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
5th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
4th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
3rd Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
See more Malmbergs Elekt price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered