Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Malmbergs Elekt Share Price (0JCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.00on 22-05-2018 at 16:30:00
Change 0.00 0.86%
Buy 0.00
Sell 0.00
Buy / Sell 0JCX Shares
Last Trade:
Day's Volume: 0
Last Close: 93.00
Open: 0.00
ISIN: SE0000507659
Day's Range 0.00 - 0.00
52wk Range: 90.25 - 120.00
Market Capitalisation: 744m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Malmbergs Elekt (0JCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Malmbergs Elekt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0093.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0094.000
16th May 2018 (Wed)0.000.000.0094.600
15th May 2018 (Tue)0.000.000.0093.600
14th May 2018 (Mon)0.000.000.0093.600
11th May 2018 (Fri)0.000.000.0093.600
10th May 2018 (Thu)0.000.000.0094.000
9th May 2018 (Wed)0.000.000.0095.400
8th May 2018 (Tue)0.000.000.0097.400
7th May 2018 (Mon)0.000.000.0097.400
4th May 2018 (Fri)0.000.000.0098.400
3rd May 2018 (Thu)0.000.000.0098.400
2nd May 2018 (Wed)0.000.000.0098.400
1st May 2018 (Tue)0.000.000.0098.200
27th Apr 2018 (Fri)0.000.000.0098.600
26th Apr 2018 (Thu)0.000.000.0097.600
25th Apr 2018 (Wed)0.000.000.00100.000
24th Apr 2018 (Tue)0.000.000.00103.000
23rd Apr 2018 (Mon)0.000.000.00104.500

News about Malmbergs Elekt (0JCX)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered