| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.249 | SI Trade |
14:41:53 - 16-Apr-25 |
| Unknown* | 32 | €0.249 | SI Trade |
14:15:49 - 16-Apr-25 |
| Unknown* | 591 | €0.248 | SI Trade |
13:31:00 - 16-Apr-25 |
| Unknown* | 100 | €0.248 | SI Trade |
12:45:08 - 16-Apr-25 |
| Unknown* | 2,100 | €0.243 | SI Trade |
11:35:59 - 16-Apr-25 |
| Unknown* | 2,100 | €0.243 | SI Trade |
11:35:59 - 16-Apr-25 |
| Unknown* | 2 | €0.247 | SI Trade |
10:42:27 - 16-Apr-25 |
| Unknown* | 2 | €0.247 | SI Trade |
10:38:08 - 16-Apr-25 |
| Unknown* | 1,000 | €0.248 | SI Trade |
09:52:33 - 16-Apr-25 |
| Unknown* | 5 | €0.248 | SI Trade |
09:21:51 - 16-Apr-25 |
| Unknown* | 10 | €0.245 | SI Trade |
12:25:11 - 15-Apr-25 |
| Unknown* | 10 | €0.245 | SI Trade |
12:25:11 - 15-Apr-25 |
| Unknown* | 2 | €0.249 | SI Trade |
12:16:01 - 15-Apr-25 |
| Unknown* | 2 | €0.249 | SI Trade |
12:13:53 - 15-Apr-25 |
| Unknown* | 500 | €0.25 | SI Trade |
11:11:32 - 15-Apr-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
10:30:43 - 15-Apr-25 |
| Unknown* | 400 | €0.25 | SI Trade |
08:07:20 - 15-Apr-25 |
| Unknown* | 5 | €0.248 | SI Trade |
09:49:49 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:39:53 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:38:05 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:33:02 - 14-Apr-25 |
| Unknown* | 17 | €0.243 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 17 | €0.243 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:28:49 - 14-Apr-25 |
| Unknown* | 10,000 | €0.243 | SI Trade |
11:41:39 - 11-Apr-25 |
| Unknown* | 1,000 | €0.243 | SI Trade |
11:16:47 - 11-Apr-25 |
| Unknown* | 2 | €0.243 | SI Trade |
10:51:26 - 11-Apr-25 |
| Unknown* | 6,000 | €0.241 | SI Trade |
10:13:55 - 11-Apr-25 |
| Unknown* | 6,000 | €0.241 | SI Trade |
10:13:55 - 11-Apr-25 |
| Unknown* | 200 | €0.241 | SI Trade |
09:39:02 - 11-Apr-25 |
| Unknown* | 200 | €0.241 | SI Trade |
09:39:02 - 11-Apr-25 |
| Unknown* | 2,500 | €0.244 | SI Trade |
09:38:52 - 11-Apr-25 |
| Unknown* | 100 | €0.244 | SI Trade |
08:14:07 - 11-Apr-25 |
| Unknown* | 6,000 | €0.242 | SI Trade |
10:38:30 - 10-Apr-25 |
| Unknown* | 1 | €0.242 | SI Trade |
10:30:59 - 10-Apr-25 |
| Unknown* | 2 | €0.242 | SI Trade |
10:24:30 - 10-Apr-25 |
| Unknown* | 2 | €0.242 | SI Trade |
10:24:27 - 10-Apr-25 |
| Unknown* | 1 | €0.242 | SI Trade |
10:19:24 - 10-Apr-25 |
| Unknown* | 1 | €0.242 | SI Trade |
10:19:23 - 10-Apr-25 |
| Unknown* | 5,787 | €0.24 | SI Trade |
09:30:26 - 10-Apr-25 |
| Unknown* | 5,787 | €0.24 | SI Trade |
09:30:26 - 10-Apr-25 |
| Unknown* | 14 | €0.244 | SI Trade |
09:23:11 - 10-Apr-25 |
| Unknown* | 2 | €0.244 | SI Trade |
09:21:25 - 10-Apr-25 |
| Unknown* | 4,000 | €0.239 | SI Trade |
08:19:30 - 10-Apr-25 |
| Unknown* | 100 | €0.239 | SI Trade |
08:15:42 - 10-Apr-25 |
| Unknown* | 10,000 | €0.225 | SI Trade |
14:34:07 - 09-Apr-25 |
| Unknown* | 100 | €0.231 | SI Trade |
08:25:30 - 09-Apr-25 |
| Unknown* | 100 | €0.24 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 100 | €0.24 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 19,000 | €0.233 | SI Trade |
12:37:57 - 08-Apr-25 |
| Unknown* | 150 | €0.234 | SI Trade |
12:14:06 - 08-Apr-25 |
| Unknown* | 1,000 | €0.24 | SI Trade |
09:35:16 - 08-Apr-25 |
| Unknown* | 100 | €0.24 | SI Trade |
09:22:03 - 08-Apr-25 |
| Unknown* | 189 | €0.242 | SI Trade |
08:33:33 - 08-Apr-25 |
| Unknown* | 10,000 | €0.233 | SI Trade |
08:19:25 - 08-Apr-25 |
| Unknown* | 10,000 | €0.233 | SI Trade |
08:19:25 - 08-Apr-25 |
| Unknown* | 2,000 | €0.231 | SI Trade |
13:20:13 - 07-Apr-25 |
| Unknown* | 14 | €0.217 | SI Trade |
11:27:24 - 07-Apr-25 |
| Unknown* | 14 | €0.217 | SI Trade |
11:27:24 - 07-Apr-25 |
| Unknown* | 90 | €0.214 | SI Trade |
09:56:20 - 07-Apr-25 |
| Unknown* | 2,500 | €0.214 | SI Trade |
09:54:46 - 07-Apr-25 |
| Unknown* | 3,000 | €0.214 | SI Trade |
09:50:25 - 07-Apr-25 |
| Unknown* | 10 | €0.214 | SI Trade |
09:37:20 - 07-Apr-25 |
| Unknown* | 100 | €0.218 | SI Trade |
08:58:36 - 07-Apr-25 |
| Unknown* | 1,030 | €0.223 | SI Trade |
16:08:51 - 04-Apr-25 |
| Unknown* | 800 | €0.233 | SI Trade |
13:20:12 - 04-Apr-25 |
| Unknown* | 2 | €0.239 | SI Trade |
11:32:38 - 04-Apr-25 |
| Unknown* | 2 | €0.239 | SI Trade |
11:32:38 - 04-Apr-25 |
| Unknown* | 30 | €0.239 | SI Trade |
11:32:26 - 04-Apr-25 |
| Unknown* | 10,000 | €0.237 | SI Trade |
10:26:51 - 04-Apr-25 |
| Unknown* | 10,000 | €0.237 | SI Trade |
10:26:51 - 04-Apr-25 |
| Unknown* | 200 | €0.247 | SI Trade |
13:02:02 - 02-Apr-25 |
| Unknown* | 100 | €0.247 | SI Trade |
12:00:05 - 02-Apr-25 |
| Unknown* | 2 | €0.247 | SI Trade |
10:12:55 - 02-Apr-25 |
| Unknown* | 400 | €0.247 | SI Trade |
10:07:53 - 02-Apr-25 |
| Unknown* | 400 | €0.247 | SI Trade |
09:14:25 - 02-Apr-25 |
| Unknown* | 5,000 | €0.242 | SI Trade |
08:25:41 - 01-Apr-25 |
| Unknown* | 36 | €0.235 | SI Trade |
12:40:01 - 31-Mar-25 |
| Unknown* | 1,238 | €0.239 | SI Trade |
08:14:32 - 31-Mar-25 |
| Unknown* | 12,813 | €0.226 | SI Trade |
15:01:04 - 28-Mar-25 |
| Unknown* | 12,813 | €0.226 | SI Trade |
15:01:04 - 28-Mar-25 |
| Unknown* | 1,000 | €0.229 | SI Trade |
14:30:25 - 28-Mar-25 |
| Unknown* | 660 | €0.229 | SI Trade |
13:55:05 - 28-Mar-25 |
| Unknown* | 100 | €0.233 | SI Trade |
10:33:06 - 28-Mar-25 |
| Unknown* | 500 | €0.233 | SI Trade |
10:09:45 - 28-Mar-25 |
| Unknown* | 1 | €0.232 | SI Trade |
09:11:14 - 28-Mar-25 |
| Unknown* | 50 | €0.234 | SI Trade |
08:54:20 - 28-Mar-25 |
| Unknown* | 2 | €0.234 | SI Trade |
08:44:21 - 28-Mar-25 |
| Unknown* | 30,000 | €0.227 | SI Trade |
14:31:36 - 27-Mar-25 |
| Unknown* | 100 | €0.23 | SI Trade |
12:53:53 - 27-Mar-25 |
| Unknown* | 500 | €0.23 | SI Trade |
12:51:20 - 27-Mar-25 |
| Unknown* | 4,000 | €0.234 | SI Trade |
11:03:19 - 27-Mar-25 |
| Unknown* | 4,000 | €0.234 | SI Trade |
11:01:34 - 27-Mar-25 |
| Unknown* | 20,000 | €0.232 | SI Trade |
11:01:34 - 27-Mar-25 |
| Unknown* | 20,000 | €0.232 | SI Trade |
11:01:34 - 27-Mar-25 |
| Unknown* | 13,000 | €0.234 | SI Trade |
10:59:45 - 27-Mar-25 |
| Unknown* | 100 | €0.234 | SI Trade |
10:59:35 - 27-Mar-25 |
| Unknown* | 5,000 | €0.23 | SI Trade |
09:22:44 - 27-Mar-25 |
| Unknown* | 3,000 | €0.229 | SI Trade |
09:21:31 - 27-Mar-25 |
| Unknown* | 200 | €0.229 | SI Trade |
08:41:57 - 27-Mar-25 |
| Unknown* | 175 | €0.229 | SI Trade |
08:38:08 - 27-Mar-25 |
| Unknown* | 1,000 | €0.229 | SI Trade |
16:00:12 - 26-Mar-25 |
| Unknown* | 400 | €0.227 | SI Trade |
13:41:55 - 26-Mar-25 |
| Unknown* | 250 | €0.226 | SI Trade |
12:24:53 - 26-Mar-25 |
| Unknown* | 200 | €0.226 | SI Trade |
11:05:48 - 26-Mar-25 |
| Unknown* | 265 | €0.226 | SI Trade |
14:58:56 - 25-Mar-25 |
| Unknown* | 265 | €0.226 | SI Trade |
14:58:56 - 25-Mar-25 |
| Unknown* | 230 | €0.226 | SI Trade |
14:47:11 - 25-Mar-25 |
| Unknown* | 230 | €0.226 | SI Trade |
14:47:11 - 25-Mar-25 |
| Unknown* | 100 | €0.23 | SI Trade |
13:50:38 - 25-Mar-25 |
| Unknown* | 10 | €0.224 | SI Trade |
13:01:47 - 25-Mar-25 |
| Unknown* | 10 | €0.224 | SI Trade |
13:01:47 - 25-Mar-25 |
| Unknown* | 45 | €0.228 | SI Trade |
12:27:02 - 25-Mar-25 |
| Unknown* | 40 | €0.224 | SI Trade |
11:01:14 - 25-Mar-25 |
| Unknown* | 2,065 | €0.227 | SI Trade |
10:19:55 - 25-Mar-25 |
| Unknown* | 500 | €0.227 | SI Trade |
09:57:31 - 25-Mar-25 |
| Unknown* | 200 | €0.227 | SI Trade |
09:24:57 - 25-Mar-25 |
| Unknown* | 50 | €0.227 | SI Trade |
09:04:44 - 25-Mar-25 |
| Unknown* | 200 | €0.228 | SI Trade |
08:27:04 - 25-Mar-25 |
| Unknown* | 2,150 | €0.233 | SI Trade |
15:58:25 - 24-Mar-25 |
| Unknown* | 5,000 | €0.224 | SI Trade |
14:34:21 - 24-Mar-25 |
| Unknown* | 8,000 | €0.223 | SI Trade |
14:29:42 - 24-Mar-25 |
| Unknown* | 7,000 | €0.221 | SI Trade |
14:29:02 - 24-Mar-25 |
| Unknown* | 500 | €0.22 | SI Trade |
13:29:43 - 24-Mar-25 |
| Unknown* | 2,500 | €0.227 | SI Trade |
08:17:26 - 24-Mar-25 |
| Unknown* | 2,000 | €0.229 | SI Trade |
14:46:18 - 21-Mar-25 |
| Unknown* | 4,000 | €0.226 | SI Trade |
14:27:56 - 21-Mar-25 |
| Unknown* | 4,000 | €0.226 | SI Trade |
14:27:56 - 21-Mar-25 |
| Unknown* | 900 | €0.229 | SI Trade |
14:17:15 - 21-Mar-25 |
| Unknown* | 3 | €0.229 | SI Trade |
14:11:48 - 21-Mar-25 |
| Unknown* | 700 | €0.226 | SI Trade |
14:03:01 - 21-Mar-25 |
| Unknown* | 700 | €0.226 | SI Trade |
14:03:01 - 21-Mar-25 |
| Unknown* | 50 | €0.229 | SI Trade |
13:54:39 - 21-Mar-25 |
| Unknown* | 140 | €0.229 | SI Trade |
13:45:58 - 21-Mar-25 |
| Unknown* | 622 | €0.229 | SI Trade |
11:02:24 - 21-Mar-25 |
| Unknown* | 45 | €0.226 | SI Trade |
10:13:22 - 21-Mar-25 |
| Unknown* | 45 | €0.226 | SI Trade |
10:13:22 - 21-Mar-25 |
| Unknown* | 177 | €0.23 | SI Trade |
09:05:26 - 21-Mar-25 |
| Unknown* | 10 | €0.23 | SI Trade |
08:35:13 - 21-Mar-25 |
| Unknown* | 50 | €0.23 | SI Trade |
08:34:29 - 21-Mar-25 |
| Unknown* | 100 | €0.23 | SI Trade |
08:25:25 - 21-Mar-25 |
| Unknown* | 30,000 | €0.231 | SI Trade |
13:46:58 - 20-Mar-25 |
| Unknown* | 860 | €0.229 | SI Trade |
09:29:44 - 20-Mar-25 |
| Unknown* | 100 | €0.233 | SI Trade |
08:41:35 - 20-Mar-25 |
| Unknown* | 192 | €0.23 | SI Trade |
14:49:16 - 19-Mar-25 |
| Unknown* | 192 | €0.23 | SI Trade |
14:49:16 - 19-Mar-25 |
| Unknown* | 1,000 | €0.233 | SI Trade |
14:34:17 - 19-Mar-25 |
| Unknown* | 20,000 | €0.24 | SI Trade |
12:47:25 - 19-Mar-25 |
| Unknown* | 20,000 | €0.24 | SI Trade |
12:47:25 - 19-Mar-25 |
| Unknown* | 5,000 | €0.229 | SI Trade |
12:20:51 - 19-Mar-25 |
| Unknown* | 10,000 | €0.216 | SI Trade |
11:43:40 - 19-Mar-25 |
| Unknown* | 568 | €0.215 | SI Trade |
11:27:26 - 19-Mar-25 |
| Unknown* | 100 | €0.216 | SI Trade |
11:18:46 - 19-Mar-25 |
| Unknown* | 4 | €0.229 | SI Trade |
10:43:56 - 19-Mar-25 |
| Unknown* | 650 | €0.241 | SI Trade |
09:51:26 - 19-Mar-25 |
| Unknown* | 1,000 | €0.241 | SI Trade |
09:49:42 - 19-Mar-25 |
| Unknown* | 1,500 | €0.241 | SI Trade |
09:47:26 - 19-Mar-25 |
| Unknown* | 10 | €0.233 | SI Trade |
14:38:49 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:38:38 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:38:25 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:38:16 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:38:07 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:27:10 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:25:41 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:25:31 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:25:21 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:25:12 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:25:03 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:54 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:42 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:31 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:23 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:14 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:24:05 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:23:57 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:23:46 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:23:37 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
14:23:28 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:57:09 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:45:59 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:45:48 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:45:37 - 18-Mar-25 |
| Unknown* | 5 | €0.233 | SI Trade |
13:44:33 - 18-Mar-25 |
| Unknown* | 10 | €0.233 | SI Trade |
13:41:57 - 18-Mar-25 |
| Unknown* | 20 | €0.233 | SI Trade |
13:40:26 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:40:15 - 18-Mar-25 |
| Unknown* | 1 | €0.233 | SI Trade |
13:40:04 - 18-Mar-25 |
| Unknown* | 8,500 | €0.23 | SI Trade |
13:04:05 - 18-Mar-25 |
| Unknown* | 1 | €0.23 | SI Trade |
13:03:28 - 18-Mar-25 |
| Unknown* | 250 | €0.226 | SI Trade |
12:48:40 - 18-Mar-25 |
| Unknown* | 250 | €0.226 | SI Trade |
12:48:40 - 18-Mar-25 |
| Unknown* | 6,255 | €0.234 | SI Trade |
10:33:20 - 18-Mar-25 |
| Unknown* | 1,000 | €0.234 | SI Trade |
10:06:32 - 18-Mar-25 |
| Unknown* | 100 | €0.229 | SI Trade |
09:43:46 - 18-Mar-25 |
| Unknown* | 7,500 | €0.221 | SI Trade |
08:45:05 - 18-Mar-25 |
| Unknown* | 7,500 | €0.221 | SI Trade |
08:45:05 - 18-Mar-25 |
| Unknown* | 2,000 | €0.22 | SI Trade |
08:23:45 - 18-Mar-25 |
| Unknown* | 5,000 | €0.215 | SI Trade |
08:04:53 - 18-Mar-25 |
| Unknown* | 5,000 | €0.215 | SI Trade |
08:04:53 - 18-Mar-25 |
| Unknown* | 12,000 | €0.205 | SI Trade |
11:45:40 - 17-Mar-25 |