| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,840 | €0.0766 | SI Trade |
13:57:47 - 29-Oct-25 |
| Unknown* | 28 | €0.0756 | SI Trade |
13:41:35 - 29-Oct-25 |
| Unknown* | 28 | €0.0756 | SI Trade |
13:41:35 - 29-Oct-25 |
| Unknown* | 2,665 | €0.0756 | SI Trade |
13:01:54 - 29-Oct-25 |
| Unknown* | 2,665 | €0.0756 | SI Trade |
13:01:54 - 29-Oct-25 |
| Unknown* | 785 | €0.0755 | SI Trade |
12:20:41 - 29-Oct-25 |
| Unknown* | 785 | €0.0755 | SI Trade |
12:20:41 - 29-Oct-25 |
| Unknown* | 1,500 | €0.0774 | SI Trade |
08:44:08 - 29-Oct-25 |
| Unknown* | 3,300 | €0.0756 | SI Trade |
08:20:07 - 29-Oct-25 |
| Unknown* | 600 | €0.0756 | SI Trade |
08:18:11 - 29-Oct-25 |
| Unknown* | 5,000 | €0.0794 | SI Trade |
13:24:27 - 28-Oct-25 |
| Unknown* | 100 | €0.0794 | SI Trade |
13:17:52 - 28-Oct-25 |
| Unknown* | 1 | €0.0794 | SI Trade |
12:32:27 - 28-Oct-25 |
| Unknown* | 2 | €0.0794 | SI Trade |
12:09:53 - 28-Oct-25 |
| Unknown* | 4 | €0.0799 | SI Trade |
10:18:23 - 28-Oct-25 |
| Unknown* | 1,500 | €0.0799 | SI Trade |
10:17:17 - 28-Oct-25 |
| Unknown* | 130 | €0.0799 | SI Trade |
09:55:05 - 28-Oct-25 |
| Unknown* | 90 | €0.0798 | SI Trade |
09:38:01 - 28-Oct-25 |
| Unknown* | 1,000 | €0.0803 | SI Trade |
08:35:21 - 28-Oct-25 |
| Unknown* | 280 | €0.0792 | SI Trade |
14:00:09 - 27-Oct-25 |
| Unknown* | 280 | €0.0792 | SI Trade |
14:00:09 - 27-Oct-25 |
| Unknown* | 468 | €0.0795 | SI Trade |
12:56:43 - 27-Oct-25 |
| Unknown* | 468 | €0.0795 | SI Trade |
12:56:43 - 27-Oct-25 |
| Unknown* | 400 | €0.0795 | SI Trade |
11:28:07 - 27-Oct-25 |
| Unknown* | 400 | €0.0795 | SI Trade |
11:28:07 - 27-Oct-25 |
| Unknown* | 1,300 | €0.079 | SI Trade |
09:43:29 - 27-Oct-25 |
| Unknown* | 20 | €0.079 | SI Trade |
09:12:33 - 27-Oct-25 |
| Unknown* | 545 | €0.078 | SI Trade |
15:11:44 - 24-Oct-25 |
| Unknown* | 545 | €0.078 | SI Trade |
15:11:44 - 24-Oct-25 |
| Unknown* | 250 | €0.079 | SI Trade |
15:05:19 - 24-Oct-25 |
| Unknown* | 500 | €0.0778 | SI Trade |
14:05:28 - 24-Oct-25 |
| Unknown* | 500 | €0.0778 | SI Trade |
14:05:28 - 24-Oct-25 |
| Unknown* | 100 | €0.0778 | SI Trade |
13:34:48 - 24-Oct-25 |
| Unknown* | 100 | €0.0778 | SI Trade |
13:34:48 - 24-Oct-25 |
| Unknown* | 50 | €0.079 | SI Trade |
13:31:32 - 24-Oct-25 |
| Unknown* | 752 | €0.079 | SI Trade |
13:11:41 - 24-Oct-25 |
| Unknown* | 500 | €0.079 | SI Trade |
13:06:57 - 24-Oct-25 |
| Unknown* | 90 | €0.079 | SI Trade |
12:50:25 - 24-Oct-25 |
| Unknown* | 100 | €0.079 | SI Trade |
12:35:56 - 24-Oct-25 |
| Unknown* | 73 | €0.0776 | SI Trade |
11:11:35 - 24-Oct-25 |
| Unknown* | 73 | €0.0776 | SI Trade |
11:11:35 - 24-Oct-25 |
| Unknown* | 500 | €0.0788 | SI Trade |
09:46:55 - 24-Oct-25 |
| Unknown* | 1,300 | €0.0798 | SI Trade |
08:33:53 - 24-Oct-25 |
| Unknown* | 300 | €0.079 | SI Trade |
14:16:46 - 23-Oct-25 |
| Unknown* | 1,500 | €0.079 | SI Trade |
13:59:23 - 23-Oct-25 |
| Unknown* | 62 | €0.0792 | SI Trade |
12:48:19 - 23-Oct-25 |
| Unknown* | 100 | €0.0792 | SI Trade |
12:36:46 - 23-Oct-25 |
| Unknown* | 350 | €0.079 | SI Trade |
12:14:26 - 23-Oct-25 |
| Unknown* | 6 | €0.079 | SI Trade |
11:21:12 - 23-Oct-25 |
| Unknown* | 77 | €0.079 | SI Trade |
11:18:55 - 23-Oct-25 |
| Unknown* | 115 | €0.079 | SI Trade |
10:26:11 - 23-Oct-25 |
| Unknown* | 150 | €0.079 | SI Trade |
10:24:45 - 23-Oct-25 |
| Unknown* | 15,000 | €0.0786 | SI Trade |
10:07:26 - 23-Oct-25 |
| Unknown* | 51 | €0.0786 | SI Trade |
10:07:21 - 23-Oct-25 |
| Unknown* | 1,000 | €0.0792 | SI Trade |
08:52:05 - 23-Oct-25 |
| Unknown* | 5,000 | €0.079 | SI Trade |
14:27:34 - 22-Oct-25 |
| Unknown* | 850 | €0.0791 | SI Trade |
12:41:40 - 22-Oct-25 |
| Unknown* | 1,250 | €0.0792 | SI Trade |
12:34:49 - 22-Oct-25 |
| Unknown* | 6 | €0.0791 | SI Trade |
12:20:45 - 22-Oct-25 |
| Unknown* | 1 | €0.0791 | SI Trade |
10:58:12 - 22-Oct-25 |
| Unknown* | 50 | €0.079 | SI Trade |
10:52:15 - 22-Oct-25 |
| Unknown* | 200 | €0.0789 | SI Trade |
09:28:22 - 22-Oct-25 |
| Unknown* | 883 | €0.0791 | SI Trade |
08:46:24 - 22-Oct-25 |
| Unknown* | 10 | €0.0803 | SI Trade |
10:39:21 - 21-Oct-25 |
| Unknown* | 500 | €0.0803 | SI Trade |
10:33:33 - 21-Oct-25 |
| Unknown* | 300 | €0.0806 | SI Trade |
10:09:49 - 21-Oct-25 |
| Unknown* | 350 | €0.0806 | SI Trade |
09:54:01 - 21-Oct-25 |
| Unknown* | 2,000 | €0.0804 | SI Trade |
09:12:58 - 21-Oct-25 |
| Unknown* | 250 | €0.0806 | SI Trade |
08:44:40 - 21-Oct-25 |
| Unknown* | 100 | €0.0808 | SI Trade |
08:30:07 - 21-Oct-25 |
| Unknown* | 100 | €0.0808 | SI Trade |
08:22:33 - 21-Oct-25 |
| Unknown* | 1 | €0.0784 | SI Trade |
13:12:45 - 20-Oct-25 |
| Unknown* | 1,000 | €0.0786 | SI Trade |
10:19:15 - 20-Oct-25 |
| Unknown* | 13,774 | €0.0786 | SI Trade |
08:53:10 - 20-Oct-25 |
| Unknown* | 100 | €0.0786 | SI Trade |
08:48:59 - 20-Oct-25 |
| Unknown* | 1,260 | €0.079 | SI Trade |
11:26:56 - 17-Oct-25 |
| Unknown* | 300 | €0.079 | SI Trade |
10:41:17 - 17-Oct-25 |
| Unknown* | 300 | €0.0795 | SI Trade |
09:37:28 - 17-Oct-25 |
| Unknown* | 1,000 | €0.0804 | SI Trade |
09:34:22 - 17-Oct-25 |
| Unknown* | 50 | €0.0804 | SI Trade |
09:06:59 - 17-Oct-25 |
| Unknown* | 4,000 | €0.0804 | SI Trade |
08:42:35 - 17-Oct-25 |
| Unknown* | 50 | €0.0823 | SI Trade |
09:39:47 - 16-Oct-25 |
| Unknown* | 1,000 | €0.0823 | SI Trade |
08:59:27 - 16-Oct-25 |
| Unknown* | 200 | €0.0823 | SI Trade |
08:48:47 - 16-Oct-25 |
| Unknown* | 6,000 | €0.078 | SI Trade |
13:12:50 - 15-Oct-25 |
| Unknown* | 200 | €0.0768 | SI Trade |
11:36:55 - 15-Oct-25 |
| Unknown* | 1,000 | €0.0773 | SI Trade |
10:46:27 - 15-Oct-25 |
| Unknown* | 500 | €0.0773 | SI Trade |
10:31:31 - 15-Oct-25 |
| Unknown* | 10 | €0.0792 | SI Trade |
08:47:41 - 15-Oct-25 |
| Unknown* | 500 | €0.0792 | SI Trade |
08:46:12 - 15-Oct-25 |
| Unknown* | 8,000 | €0.0794 | SI Trade |
08:39:54 - 15-Oct-25 |
| Unknown* | 5 | €0.079 | SI Trade |
13:51:40 - 14-Oct-25 |
| Unknown* | 750 | €0.0786 | SI Trade |
13:42:53 - 14-Oct-25 |
| Unknown* | 1,263 | €0.0784 | SI Trade |
13:09:07 - 14-Oct-25 |
| Unknown* | 5,510 | €0.0773 | SI Trade |
12:47:27 - 14-Oct-25 |
| Unknown* | 5,510 | €0.0773 | SI Trade |
12:47:27 - 14-Oct-25 |
| Unknown* | 100 | €0.0772 | SI Trade |
11:37:54 - 14-Oct-25 |
| Unknown* | 100 | €0.0772 | SI Trade |
11:37:54 - 14-Oct-25 |
| Unknown* | 100 | €0.0772 | SI Trade |
11:32:39 - 14-Oct-25 |
| Unknown* | 100 | €0.0772 | SI Trade |
11:32:39 - 14-Oct-25 |
| Unknown* | 68 | €0.0772 | SI Trade |
11:31:03 - 14-Oct-25 |
| Unknown* | 68 | €0.0772 | SI Trade |
11:31:03 - 14-Oct-25 |
| Unknown* | 200 | €0.0764 | SI Trade |
11:24:16 - 14-Oct-25 |
| Unknown* | 200 | €0.0764 | SI Trade |
11:24:16 - 14-Oct-25 |
| Unknown* | 3,070 | €0.0786 | SI Trade |
10:31:14 - 14-Oct-25 |
| Unknown* | 100 | €0.076 | SI Trade |
10:30:46 - 14-Oct-25 |
| Unknown* | 100 | €0.076 | SI Trade |
10:30:46 - 14-Oct-25 |
| Unknown* | 1,230 | €0.0786 | SI Trade |
10:28:38 - 14-Oct-25 |
| Unknown* | 2,430 | €0.0786 | SI Trade |
10:27:50 - 14-Oct-25 |
| Unknown* | 18 | €0.0786 | SI Trade |
10:19:18 - 14-Oct-25 |
| Unknown* | 600 | €0.0788 | SI Trade |
09:39:18 - 14-Oct-25 |
| Unknown* | 3,792 | €0.0776 | SI Trade |
09:30:50 - 14-Oct-25 |
| Unknown* | 2,650 | €0.0753 | SI Trade |
09:15:42 - 14-Oct-25 |
| Unknown* | 2,650 | €0.0753 | SI Trade |
09:15:42 - 14-Oct-25 |
| Unknown* | 6 | €0.0786 | SI Trade |
09:09:03 - 14-Oct-25 |
| Unknown* | 30 | €0.0792 | SI Trade |
08:47:53 - 14-Oct-25 |
| Unknown* | 1,000 | €0.0804 | SI Trade |
14:29:39 - 09-Oct-25 |
| Unknown* | 1,000 | €0.0804 | SI Trade |
14:29:39 - 09-Oct-25 |
| Unknown* | 1,208 | €0.0832 | SI Trade |
14:06:43 - 09-Oct-25 |
| Unknown* | 1,208 | €0.0832 | SI Trade |
14:06:43 - 09-Oct-25 |
| Unknown* | 7,000 | €0.0802 | SI Trade |
13:38:15 - 09-Oct-25 |
| Unknown* | 4,000 | €0.0805 | SI Trade |
13:14:59 - 09-Oct-25 |
| Unknown* | 4,000 | €0.0805 | SI Trade |
13:14:59 - 09-Oct-25 |
| Unknown* | 2,700 | €0.0688 | SI Trade |
12:37:51 - 09-Oct-25 |
| Unknown* | 2,700 | €0.0688 | SI Trade |
12:37:51 - 09-Oct-25 |
| Unknown* | 2,006 | €0.0664 | SI Trade |
12:33:11 - 09-Oct-25 |
| Unknown* | 1,000 | €0.0674 | SI Trade |
12:21:06 - 09-Oct-25 |
| Unknown* | 10 | €0.0676 | SI Trade |
12:17:36 - 09-Oct-25 |
| Unknown* | 10 | €0.0676 | SI Trade |
12:16:48 - 09-Oct-25 |
| Unknown* | 10 | €0.0676 | SI Trade |
12:16:18 - 09-Oct-25 |
| Unknown* | 500 | €0.069 | SI Trade |
12:07:41 - 09-Oct-25 |
| Unknown* | 10 | €0.069 | SI Trade |
12:05:20 - 09-Oct-25 |
| Unknown* | 20 | €0.0695 | SI Trade |
12:04:50 - 09-Oct-25 |
| Unknown* | 20 | €0.069 | SI Trade |
12:03:31 - 09-Oct-25 |
| Unknown* | 100 | €0.0696 | SI Trade |
12:02:39 - 09-Oct-25 |
| Unknown* | 20 | €0.0696 | SI Trade |
12:01:26 - 09-Oct-25 |
| Unknown* | 500 | €0.07 | SI Trade |
11:49:52 - 09-Oct-25 |
| Unknown* | 12,214 | €0.0708 | SI Trade |
11:26:37 - 09-Oct-25 |
| Unknown* | 12,214 | €0.0708 | SI Trade |
11:26:37 - 09-Oct-25 |
| Unknown* | 4,750 | €0.0709 | SI Trade |
11:25:51 - 09-Oct-25 |
| Unknown* | 4,750 | €0.0709 | SI Trade |
11:25:51 - 09-Oct-25 |
| Unknown* | 10,000 | €0.0742 | SI Trade |
11:17:43 - 09-Oct-25 |
| Unknown* | 4,000 | €0.0716 | SI Trade |
11:07:26 - 09-Oct-25 |
| Unknown* | 2,000 | €0.0742 | SI Trade |
11:05:37 - 09-Oct-25 |
| Unknown* | 1,850 | €0.0742 | SI Trade |
10:59:19 - 09-Oct-25 |
| Unknown* | 9,100 | €0.0758 | SI Trade |
10:44:40 - 09-Oct-25 |
| Unknown* | 3,500 | €0.0755 | SI Trade |
10:38:15 - 09-Oct-25 |
| Unknown* | 3,500 | €0.0755 | SI Trade |
10:38:15 - 09-Oct-25 |
| Unknown* | 4,000 | €0.0742 | SI Trade |
10:35:42 - 09-Oct-25 |
| Unknown* | 5 | €0.0744 | SI Trade |
10:34:39 - 09-Oct-25 |
| Unknown* | 100 | €0.0744 | SI Trade |
10:34:24 - 09-Oct-25 |
| Unknown* | 5 | €0.0732 | SI Trade |
10:33:41 - 09-Oct-25 |
| Unknown* | 3,000 | €0.0744 | SI Trade |
10:31:12 - 09-Oct-25 |
| Unknown* | 1,000 | €0.0744 | SI Trade |
10:30:28 - 09-Oct-25 |
| Unknown* | 10 | €0.0744 | SI Trade |
10:29:20 - 09-Oct-25 |
| Unknown* | 1,000 | €0.0744 | SI Trade |
10:25:26 - 09-Oct-25 |
| Unknown* | 100 | €0.0793 | SI Trade |
10:16:34 - 09-Oct-25 |
| Unknown* | 100 | €0.0793 | SI Trade |
10:16:34 - 09-Oct-25 |
| Unknown* | 1,600 | €0.08 | SI Trade |
10:13:20 - 09-Oct-25 |
| Unknown* | 1,600 | €0.08 | SI Trade |
10:13:20 - 09-Oct-25 |
| Unknown* | 8,000 | €0.0854 | SI Trade |
10:10:13 - 09-Oct-25 |
| Unknown* | 50 | €0.088 | SI Trade |
09:59:22 - 09-Oct-25 |
| Unknown* | 17,000 | €0.0954 | SI Trade |
09:38:21 - 09-Oct-25 |
| Unknown* | 1,980 | €0.10 | SI Trade |
09:36:42 - 09-Oct-25 |
| Unknown* | 200 | €0.1015 | SI Trade |
09:34:55 - 09-Oct-25 |
| Unknown* | 12,122 | €0.0952 | SI Trade |
09:33:17 - 09-Oct-25 |
| Unknown* | 1,000 | €0.10 | SI Trade |
09:27:11 - 09-Oct-25 |
| Unknown* | 6,000 | €0.102 | SI Trade |
09:24:50 - 09-Oct-25 |
| Unknown* | 3 | €0.114 | SI Trade |
09:21:18 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1395 | SI Trade |
09:15:34 - 09-Oct-25 |
| Unknown* | 500 | €0.14 | SI Trade |
09:15:16 - 09-Oct-25 |
| Unknown* | 25 | €0.1445 | SI Trade |
09:09:42 - 09-Oct-25 |
| Unknown* | 7,500 | €0.1445 | SI Trade |
09:06:36 - 09-Oct-25 |
| Unknown* | 7,500 | €0.1445 | SI Trade |
09:06:36 - 09-Oct-25 |
| Unknown* | 3 | €0.149 | SI Trade |
08:42:16 - 09-Oct-25 |
| Unknown* | 6 | €0.149 | SI Trade |
08:32:15 - 09-Oct-25 |
| Unknown* | 3 | €0.149 | SI Trade |
08:31:39 - 09-Oct-25 |
| Unknown* | 26 | €0.149 | SI Trade |
08:29:15 - 09-Oct-25 |
| Unknown* | 20,000 | €0.154 | SI Trade |
13:17:00 - 06-Oct-25 |
| Unknown* | 500 | €0.155 | SI Trade |
13:18:02 - 03-Oct-25 |
| Unknown* | 3 | €0.15775 | SI Trade |
14:41:50 - 01-Oct-25 |
| Unknown* | 3 | €0.15775 | SI Trade |
14:41:33 - 01-Oct-25 |
| Unknown* | 3 | €0.1595 | SI Trade |
12:31:42 - 01-Oct-25 |
| Unknown* | 10,000 | €0.16075 | SI Trade |
13:06:03 - 30-Sep-25 |
| Unknown* | 633 | €0.1595 | SI Trade |
12:05:48 - 30-Sep-25 |
| Unknown* | 633 | €0.1595 | SI Trade |
12:05:48 - 30-Sep-25 |
| Unknown* | 100 | €0.16075 | SI Trade |
11:28:51 - 30-Sep-25 |
| Unknown* | 10 | €0.1595 | SI Trade |
10:17:46 - 30-Sep-25 |
| Unknown* | 10 | €0.1595 | SI Trade |
10:17:46 - 30-Sep-25 |
| Unknown* | 1,000 | €0.1595 | SI Trade |
08:49:26 - 30-Sep-25 |
| Unknown* | 1,000 | €0.1595 | SI Trade |
08:49:26 - 30-Sep-25 |
| Unknown* | 2,000 | €0.1595 | SI Trade |
08:40:50 - 30-Sep-25 |
| Unknown* | 1,000 | €0.1585 | SI Trade |
14:05:59 - 29-Sep-25 |
| Unknown* | 1,000 | €0.1585 | SI Trade |
14:05:59 - 29-Sep-25 |
| Unknown* | 1 | €0.1605 | SI Trade |
11:56:57 - 29-Sep-25 |
| Unknown* | 1,000 | €0.1585 | SI Trade |
11:49:26 - 29-Sep-25 |
| Unknown* | 1,000 | €0.1585 | SI Trade |
11:49:26 - 29-Sep-25 |
| Unknown* | 50 | €0.1605 | SI Trade |
11:25:03 - 29-Sep-25 |
| Unknown* | 25 | €0.1605 | SI Trade |
10:41:00 - 29-Sep-25 |
| Unknown* | 10 | €0.16 | SI Trade |
08:50:47 - 29-Sep-25 |