| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €0.212 | SI Trade |
14:27:56 - 04-Jul-25 |
| Unknown* | 10 | €0.213 | SI Trade |
12:42:55 - 04-Jul-25 |
| Unknown* | 2 | €0.213 | SI Trade |
10:29:36 - 04-Jul-25 |
| Unknown* | 10,000 | €0.211 | SI Trade |
09:55:52 - 04-Jul-25 |
| Unknown* | 10,000 | €0.211 | SI Trade |
09:55:52 - 04-Jul-25 |
| Unknown* | 4,000 | €0.211 | SI Trade |
09:27:35 - 04-Jul-25 |
| Unknown* | 4,000 | €0.211 | SI Trade |
09:27:35 - 04-Jul-25 |
| Unknown* | 500 | €0.214 | SI Trade |
09:09:49 - 04-Jul-25 |
| Unknown* | 100 | €0.213 | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 5,000 | €0.211 | SI Trade |
08:11:47 - 04-Jul-25 |
| Unknown* | 4,000 | €0.206 | SI Trade |
13:05:42 - 03-Jul-25 |
| Unknown* | 50 | €0.206 | SI Trade |
11:49:56 - 03-Jul-25 |
| Unknown* | 192 | €0.209 | SI Trade |
11:34:48 - 03-Jul-25 |
| Unknown* | 2 | €0.209 | SI Trade |
10:11:20 - 03-Jul-25 |
| Unknown* | 150 | €0.209 | SI Trade |
09:52:41 - 03-Jul-25 |
| Unknown* | 700 | €0.209 | SI Trade |
09:27:30 - 03-Jul-25 |
| Unknown* | 6,000 | €0.209 | SI Trade |
09:25:55 - 03-Jul-25 |
| Unknown* | 2 | €0.209 | SI Trade |
09:20:49 - 03-Jul-25 |
| Unknown* | 600 | €0.209 | SI Trade |
09:12:20 - 03-Jul-25 |
| Unknown* | 58 | €0.209 | SI Trade |
09:00:37 - 03-Jul-25 |
| Unknown* | 300 | €0.209 | SI Trade |
08:17:33 - 03-Jul-25 |
| Unknown* | 4,000 | €0.2085 | SI Trade |
13:39:03 - 02-Jul-25 |
| Unknown* | 4,000 | €0.2085 | SI Trade |
13:39:03 - 02-Jul-25 |
| Unknown* | 15,000 | €0.204 | SI Trade |
08:36:25 - 02-Jul-25 |
| Unknown* | 2,500 | €0.204 | SI Trade |
08:08:19 - 02-Jul-25 |
| Unknown* | 2,222 | €0.205 | SI Trade |
15:04:43 - 01-Jul-25 |
| Unknown* | 5 | €0.20 | SI Trade |
12:03:04 - 01-Jul-25 |
| Unknown* | 1,000 | €0.1995 | SI Trade |
09:07:24 - 01-Jul-25 |
| Unknown* | 1,000 | €0.2015 | SI Trade |
08:34:30 - 01-Jul-25 |
| Unknown* | 2 | €0.2015 | SI Trade |
08:28:58 - 01-Jul-25 |
| Unknown* | 490 | €0.2015 | SI Trade |
08:22:06 - 01-Jul-25 |
| Unknown* | 2,000 | €0.2015 | SI Trade |
08:19:35 - 01-Jul-25 |
| Unknown* | 444 | €0.199 | SI Trade |
14:28:02 - 30-Jun-25 |
| Unknown* | 5,000 | €0.1955 | SI Trade |
13:38:27 - 30-Jun-25 |
| Unknown* | 1 | €0.201 | SI Trade |
13:27:36 - 30-Jun-25 |
| Unknown* | 4,000 | €0.1955 | SI Trade |
13:17:39 - 30-Jun-25 |
| Unknown* | 8,428 | €0.193 | SI Trade |
12:36:13 - 30-Jun-25 |
| Unknown* | 46 | €0.205 | SI Trade |
12:05:16 - 30-Jun-25 |
| Unknown* | 300 | €0.207 | SI Trade |
11:23:24 - 30-Jun-25 |
| Unknown* | 17 | €0.207 | SI Trade |
11:20:55 - 30-Jun-25 |
| Unknown* | 210 | €0.213 | SI Trade |
10:19:40 - 30-Jun-25 |
| Unknown* | 50 | €0.213 | SI Trade |
10:06:43 - 30-Jun-25 |
| Unknown* | 20,000 | €0.211 | SI Trade |
08:38:29 - 30-Jun-25 |
| Unknown* | 20,000 | €0.211 | SI Trade |
08:38:29 - 30-Jun-25 |
| Unknown* | 1,000 | €0.216 | SI Trade |
08:20:38 - 30-Jun-25 |
| Unknown* | 10 | €0.216 | SI Trade |
08:14:27 - 30-Jun-25 |
| Unknown* | 10,000 | €0.208 | SI Trade |
16:01:47 - 27-Jun-25 |
| Unknown* | 496 | €0.224 | SI Trade |
12:26:48 - 27-Jun-25 |
| Unknown* | 120 | €0.225 | SI Trade |
09:18:29 - 27-Jun-25 |
| Unknown* | 13 | €0.22 | SI Trade |
14:13:29 - 26-Jun-25 |
| Unknown* | 50 | €0.224 | SI Trade |
09:49:10 - 26-Jun-25 |
| Unknown* | 44 | €0.224 | SI Trade |
09:31:50 - 26-Jun-25 |
| Unknown* | 2,500 | €0.225 | SI Trade |
08:32:49 - 26-Jun-25 |
| Unknown* | 100 | €0.225 | SI Trade |
08:25:01 - 26-Jun-25 |
| Unknown* | 4,000 | €0.217 | SI Trade |
08:23:03 - 24-Jun-25 |
| Unknown* | 6,000 | €0.207 | SI Trade |
11:36:38 - 23-Jun-25 |
| Unknown* | 7 | €0.208 | SI Trade |
09:40:12 - 23-Jun-25 |
| Unknown* | 416 | €0.211 | SI Trade |
12:54:17 - 19-Jun-25 |
| Unknown* | 465 | €0.207 | SI Trade |
10:00:33 - 19-Jun-25 |
| Unknown* | 7 | €0.217 | SI Trade |
11:31:25 - 18-Jun-25 |
| Unknown* | 9 | €0.22 | SI Trade |
11:56:42 - 16-Jun-25 |
| Unknown* | 10,000 | €0.232 | SI Trade |
16:03:35 - 13-Jun-25 |
| Unknown* | 5,000 | €0.259 | SI Trade |
15:43:48 - 04-Jun-25 |
| Unknown* | 39 | €0.256 | SI Trade |
14:48:17 - 04-Jun-25 |
| Unknown* | 39 | €0.256 | SI Trade |
14:48:17 - 04-Jun-25 |
| Unknown* | 4,110 | €0.259 | SI Trade |
11:56:34 - 04-Jun-25 |
| Unknown* | 1 | €0.259 | SI Trade |
11:52:44 - 04-Jun-25 |
| Unknown* | 1,628 | €0.259 | SI Trade |
09:26:40 - 04-Jun-25 |
| Unknown* | 980 | €0.259 | SI Trade |
09:18:47 - 04-Jun-25 |
| Unknown* | 400 | €0.259 | SI Trade |
08:47:19 - 04-Jun-25 |
| Unknown* | 900 | €0.259 | SI Trade |
10:44:51 - 03-Jun-25 |
| Unknown* | 7 | €0.259 | SI Trade |
10:24:20 - 03-Jun-25 |
| Unknown* | 150 | €0.259 | SI Trade |
14:24:34 - 02-Jun-25 |
| Unknown* | 17,441 | €0.258 | SI Trade |
08:58:15 - 30-May-25 |
| Unknown* | 17,000 | €0.259 | SI Trade |
11:22:14 - 28-May-25 |
| Unknown* | 500 | €0.258 | SI Trade |
09:39:19 - 28-May-25 |
| Unknown* | 500 | €0.258 | SI Trade |
09:39:19 - 28-May-25 |
| Unknown* | 100 | €0.254 | SI Trade |
15:03:29 - 27-May-25 |
| Unknown* | 100 | €0.254 | SI Trade |
15:03:29 - 27-May-25 |
| Unknown* | 450 | €0.26 | SI Trade |
12:59:13 - 27-May-25 |
| Unknown* | 50 | €0.26 | SI Trade |
12:44:26 - 27-May-25 |
| Unknown* | 120 | €0.258 | SI Trade |
11:09:23 - 27-May-25 |
| Unknown* | 10,000 | €0.251 | SI Trade |
10:00:32 - 27-May-25 |
| Unknown* | 10,000 | €0.251 | SI Trade |
10:00:32 - 27-May-25 |
| Unknown* | 4,000 | €0.251 | SI Trade |
08:41:04 - 27-May-25 |
| Unknown* | 900 | €0.258 | SI Trade |
10:17:11 - 26-May-25 |
| Unknown* | 900 | €0.258 | SI Trade |
10:17:11 - 26-May-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
12:35:01 - 23-May-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
12:35:01 - 23-May-25 |
| Unknown* | 4,327 | €0.252 | SI Trade |
10:22:58 - 23-May-25 |
| Unknown* | 4,327 | €0.252 | SI Trade |
10:22:58 - 23-May-25 |
| Unknown* | 15,000 | €0.252 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 15,000 | €0.252 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 16,480 | €0.251 | SI Trade |
12:44:40 - 22-May-25 |
| Unknown* | 16,480 | €0.251 | SI Trade |
12:44:40 - 22-May-25 |
| Unknown* | 10,000 | €0.249 | SI Trade |
11:57:40 - 22-May-25 |
| Unknown* | 10,000 | €0.249 | SI Trade |
11:57:40 - 22-May-25 |
| Unknown* | 18,000 | €0.248 | SI Trade |
11:31:19 - 22-May-25 |
| Unknown* | 1,500 | €0.244 | SI Trade |
09:06:23 - 22-May-25 |
| Unknown* | 1,500 | €0.244 | SI Trade |
09:06:23 - 22-May-25 |
| Unknown* | 100 | €0.248 | SI Trade |
14:21:33 - 21-May-25 |
| Unknown* | 10,000 | €0.242 | SI Trade |
13:27:37 - 21-May-25 |
| Unknown* | 10,000 | €0.242 | SI Trade |
13:27:37 - 21-May-25 |
| Unknown* | 120 | €0.242 | SI Trade |
13:15:08 - 21-May-25 |
| Unknown* | 120 | €0.242 | SI Trade |
13:15:08 - 21-May-25 |
| Unknown* | 1,550 | €0.246 | SI Trade |
13:07:15 - 21-May-25 |
| Unknown* | 70 | €0.248 | SI Trade |
13:00:37 - 21-May-25 |
| Unknown* | 2,600 | €0.248 | SI Trade |
12:31:41 - 21-May-25 |
| Unknown* | 500 | €0.209 | SI Trade |
11:33:41 - 16-May-25 |
| Unknown* | 65 | €0.212 | SI Trade |
13:18:21 - 15-May-25 |
| Unknown* | 2 | €0.213 | SI Trade |
14:28:07 - 14-May-25 |
| Unknown* | 1,070 | €0.209 | SI Trade |
11:46:39 - 14-May-25 |
| Unknown* | 1,070 | €0.209 | SI Trade |
11:46:39 - 14-May-25 |
| Unknown* | 11 | €0.209 | SI Trade |
10:18:26 - 14-May-25 |
| Unknown* | 11 | €0.209 | SI Trade |
10:18:26 - 14-May-25 |
| Unknown* | 1 | €0.213 | SI Trade |
09:51:48 - 14-May-25 |
| Unknown* | 2 | €0.213 | SI Trade |
09:47:13 - 14-May-25 |
| Unknown* | 2 | €0.216 | SI Trade |
08:07:15 - 14-May-25 |
| Unknown* | 12 | €0.207 | SI Trade |
11:54:38 - 13-May-25 |
| Unknown* | 12 | €0.207 | SI Trade |
11:54:38 - 13-May-25 |
| Unknown* | 2 | €0.213 | SI Trade |
09:31:40 - 13-May-25 |
| Unknown* | 2 | €0.216 | SI Trade |
11:45:43 - 12-May-25 |
| Unknown* | 1,000 | €0.214 | SI Trade |
09:47:22 - 12-May-25 |
| Unknown* | 1,000 | €0.214 | SI Trade |
09:47:22 - 12-May-25 |
| Unknown* | 140 | €0.22 | SI Trade |
09:14:59 - 12-May-25 |
| Unknown* | 200 | €0.226 | SI Trade |
08:43:32 - 12-May-25 |
| Unknown* | 10 | €0.219 | SI Trade |
12:36:32 - 09-May-25 |
| Unknown* | 9,500 | €0.217 | SI Trade |
10:23:02 - 09-May-25 |
| Unknown* | 9,500 | €0.217 | SI Trade |
10:23:02 - 09-May-25 |
| Unknown* | 1,000 | €0.222 | SI Trade |
09:48:18 - 09-May-25 |
| Unknown* | 272 | €0.213 | SI Trade |
14:32:10 - 08-May-25 |
| Unknown* | 5,503 | €0.209 | SI Trade |
12:43:52 - 08-May-25 |
| Unknown* | 2 | €0.212 | SI Trade |
11:25:20 - 08-May-25 |
| Unknown* | 2 | €0.212 | SI Trade |
11:21:58 - 08-May-25 |
| Unknown* | 1,000 | €0.218 | SI Trade |
11:07:24 - 08-May-25 |
| Unknown* | 2 | €0.215 | SI Trade |
09:47:53 - 08-May-25 |
| Unknown* | 100 | €0.223 | SI Trade |
08:59:45 - 08-May-25 |
| Unknown* | 5,000 | €0.218 | SI Trade |
08:34:22 - 08-May-25 |
| Unknown* | 5,000 | €0.218 | SI Trade |
08:34:22 - 08-May-25 |
| Unknown* | 70 | €0.219 | SI Trade |
12:24:38 - 07-May-25 |
| Unknown* | 2 | €0.219 | SI Trade |
11:52:23 - 07-May-25 |
| Unknown* | 2 | €0.217 | SI Trade |
09:55:52 - 07-May-25 |
| Unknown* | 2 | €0.217 | SI Trade |
09:55:37 - 07-May-25 |
| Unknown* | 2 | €0.217 | SI Trade |
09:52:14 - 07-May-25 |
| Unknown* | 2 | €0.217 | SI Trade |
09:46:15 - 07-May-25 |
| Unknown* | 200 | €0.217 | SI Trade |
09:43:13 - 07-May-25 |
| Unknown* | 2 | €0.244 | SI Trade |
13:45:36 - 22-Apr-25 |
| Unknown* | 10 | €0.241 | SI Trade |
08:17:30 - 22-Apr-25 |
| Unknown* | 10 | €0.241 | SI Trade |
08:17:30 - 22-Apr-25 |
| Unknown* | 5 | €0.246 | SI Trade |
14:44:55 - 17-Apr-25 |
| Unknown* | 5 | €0.246 | SI Trade |
14:44:55 - 17-Apr-25 |
| Unknown* | 100 | €0.246 | SI Trade |
14:43:09 - 17-Apr-25 |
| Unknown* | 100 | €0.246 | SI Trade |
14:43:09 - 17-Apr-25 |
| Unknown* | 1,000 | €0.25 | SI Trade |
14:42:19 - 17-Apr-25 |
| Unknown* | 208 | €0.25 | SI Trade |
12:57:11 - 17-Apr-25 |
| Unknown* | 8 | €0.246 | SI Trade |
12:28:49 - 17-Apr-25 |
| Unknown* | 8 | €0.246 | SI Trade |
12:28:49 - 17-Apr-25 |
| Unknown* | 1 | €0.25 | SI Trade |
11:12:30 - 17-Apr-25 |
| Unknown* | 1 | €0.25 | SI Trade |
11:12:09 - 17-Apr-25 |
| Unknown* | 1 | €0.25 | SI Trade |
11:08:41 - 17-Apr-25 |
| Unknown* | 1 | €0.25 | SI Trade |
11:08:28 - 17-Apr-25 |
| Unknown* | 252 | €0.245 | SI Trade |
10:25:41 - 17-Apr-25 |
| Unknown* | 252 | €0.245 | SI Trade |
10:25:41 - 17-Apr-25 |
| Unknown* | 4,500 | €0.249 | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 100 | €0.249 | SI Trade |
08:03:17 - 17-Apr-25 |
| Unknown* | 300 | €0.249 | SI Trade |
14:41:53 - 16-Apr-25 |
| Unknown* | 32 | €0.249 | SI Trade |
14:15:49 - 16-Apr-25 |
| Unknown* | 591 | €0.248 | SI Trade |
13:31:00 - 16-Apr-25 |
| Unknown* | 100 | €0.248 | SI Trade |
12:45:08 - 16-Apr-25 |
| Unknown* | 2,100 | €0.243 | SI Trade |
11:35:59 - 16-Apr-25 |
| Unknown* | 2,100 | €0.243 | SI Trade |
11:35:59 - 16-Apr-25 |
| Unknown* | 2 | €0.247 | SI Trade |
10:42:27 - 16-Apr-25 |
| Unknown* | 2 | €0.247 | SI Trade |
10:38:08 - 16-Apr-25 |
| Unknown* | 1,000 | €0.248 | SI Trade |
09:52:33 - 16-Apr-25 |
| Unknown* | 5 | €0.248 | SI Trade |
09:21:51 - 16-Apr-25 |
| Unknown* | 10 | €0.245 | SI Trade |
12:25:11 - 15-Apr-25 |
| Unknown* | 10 | €0.245 | SI Trade |
12:25:11 - 15-Apr-25 |
| Unknown* | 2 | €0.249 | SI Trade |
12:16:01 - 15-Apr-25 |
| Unknown* | 2 | €0.249 | SI Trade |
12:13:53 - 15-Apr-25 |
| Unknown* | 500 | €0.25 | SI Trade |
11:11:32 - 15-Apr-25 |
| Unknown* | 5,000 | €0.25 | SI Trade |
10:30:43 - 15-Apr-25 |
| Unknown* | 400 | €0.25 | SI Trade |
08:07:20 - 15-Apr-25 |
| Unknown* | 5 | €0.248 | SI Trade |
09:49:49 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:39:53 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:38:05 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:33:02 - 14-Apr-25 |
| Unknown* | 17 | €0.243 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 17 | €0.243 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 2 | €0.248 | SI Trade |
09:28:49 - 14-Apr-25 |
| Unknown* | 10,000 | €0.243 | SI Trade |
11:41:39 - 11-Apr-25 |
| Unknown* | 1,000 | €0.243 | SI Trade |
11:16:47 - 11-Apr-25 |
| Unknown* | 2 | €0.243 | SI Trade |
10:51:26 - 11-Apr-25 |
| Unknown* | 6,000 | €0.241 | SI Trade |
10:13:55 - 11-Apr-25 |
| Unknown* | 6,000 | €0.241 | SI Trade |
10:13:55 - 11-Apr-25 |
| Unknown* | 200 | €0.241 | SI Trade |
09:39:02 - 11-Apr-25 |
| Unknown* | 200 | €0.241 | SI Trade |
09:39:02 - 11-Apr-25 |
| Unknown* | 2,500 | €0.244 | SI Trade |
09:38:52 - 11-Apr-25 |
| Unknown* | 100 | €0.244 | SI Trade |
08:14:07 - 11-Apr-25 |
| Unknown* | 6,000 | €0.242 | SI Trade |
10:38:30 - 10-Apr-25 |
| Unknown* | 1 | €0.242 | SI Trade |
10:30:59 - 10-Apr-25 |