| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.0843 | SI Trade |
14:36:10 - 20-Nov-25 |
| Unknown* | 10 | €0.0844 | SI Trade |
13:39:31 - 20-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
13:24:20 - 20-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
13:24:20 - 20-Nov-25 |
| Unknown* | 1,500 | €0.0878 | SI Trade |
10:22:38 - 20-Nov-25 |
| Unknown* | 2,279 | €0.0878 | SI Trade |
10:13:37 - 20-Nov-25 |
| Unknown* | 250 | €0.0794 | SI Trade |
08:40:44 - 20-Nov-25 |
| Unknown* | 1,000 | €0.0816 | SI Trade |
14:51:37 - 19-Nov-25 |
| Unknown* | 1 | €0.0816 | SI Trade |
14:42:47 - 19-Nov-25 |
| Unknown* | 200 | €0.0814 | SI Trade |
12:19:40 - 19-Nov-25 |
| Unknown* | 1,420 | €0.0818 | SI Trade |
11:51:25 - 19-Nov-25 |
| Unknown* | 1,000 | €0.0822 | SI Trade |
11:35:41 - 19-Nov-25 |
| Unknown* | 1,100 | €0.0812 | SI Trade |
10:58:21 - 19-Nov-25 |
| Unknown* | 1,100 | €0.0812 | SI Trade |
10:58:21 - 19-Nov-25 |
| Unknown* | 2,610 | €0.0828 | SI Trade |
09:27:50 - 19-Nov-25 |
| Unknown* | 1,000 | €0.0827 | SI Trade |
12:03:29 - 18-Nov-25 |
| Unknown* | 3,500 | €0.0827 | SI Trade |
11:59:47 - 18-Nov-25 |
| Unknown* | 200 | €0.0859 | SI Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 2,000 | €0.0859 | SI Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 10,000 | €0.0898 | SI Trade |
09:58:15 - 17-Nov-25 |
| Unknown* | 4,500 | €0.085 | SI Trade |
09:28:21 - 17-Nov-25 |
| Unknown* | 4,500 | €0.085 | SI Trade |
09:28:21 - 17-Nov-25 |
| Unknown* | 3,300 | €0.084 | SI Trade |
09:23:57 - 17-Nov-25 |
| Unknown* | 3,300 | €0.084 | SI Trade |
09:23:57 - 17-Nov-25 |
| Unknown* | 300 | €0.0854 | SI Trade |
08:57:05 - 17-Nov-25 |
| Unknown* | 300 | €0.0854 | SI Trade |
08:56:49 - 17-Nov-25 |
| Unknown* | 150 | €0.083 | SI Trade |
10:23:48 - 14-Nov-25 |
| Unknown* | 150 | €0.083 | SI Trade |
10:23:48 - 14-Nov-25 |
| Unknown* | 21,000 | €0.085 | SI Trade |
08:32:10 - 14-Nov-25 |
| Unknown* | 80 | €0.0852 | SI Trade |
08:25:03 - 14-Nov-25 |
| Unknown* | 80 | €0.0852 | SI Trade |
08:25:03 - 14-Nov-25 |
| Unknown* | 111 | €0.0876 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 4,973 | €0.0852 | SI Trade |
14:55:51 - 13-Nov-25 |
| Unknown* | 4,973 | €0.0852 | SI Trade |
14:55:51 - 13-Nov-25 |
| Unknown* | 2,000 | €0.0866 | SI Trade |
14:26:59 - 13-Nov-25 |
| Unknown* | 10,000 | €0.0874 | SI Trade |
14:21:16 - 13-Nov-25 |
| Unknown* | 5 | €0.0866 | SI Trade |
13:57:22 - 13-Nov-25 |
| Unknown* | 5 | €0.0866 | SI Trade |
13:57:22 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:43:28 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:43:28 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:42:27 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:42:27 - 13-Nov-25 |
| Unknown* | 12,000 | €0.0858 | SI Trade |
12:40:42 - 13-Nov-25 |
| Unknown* | 500 | €0.0849 | SI Trade |
12:37:35 - 13-Nov-25 |
| Unknown* | 13,770 | €0.0836 | SI Trade |
12:32:06 - 13-Nov-25 |
| Unknown* | 13,770 | €0.0836 | SI Trade |
12:32:06 - 13-Nov-25 |
| Unknown* | 5,141 | €0.0778 | SI Trade |
10:46:07 - 13-Nov-25 |
| Unknown* | 5,141 | €0.0778 | SI Trade |
10:46:07 - 13-Nov-25 |
| Unknown* | 1,000 | €0.0774 | SI Trade |
10:39:54 - 13-Nov-25 |
| Unknown* | 200 | €0.0774 | SI Trade |
10:37:06 - 13-Nov-25 |
| Unknown* | 128 | €0.0774 | SI Trade |
10:18:48 - 13-Nov-25 |
| Unknown* | 400 | €0.0774 | SI Trade |
10:14:05 - 13-Nov-25 |
| Unknown* | 7,800 | €0.0774 | SI Trade |
10:00:25 - 13-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:59:05 - 12-Nov-25 |
| Unknown* | 11,111 | €0.0686 | SI Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 1,200 | €0.0686 | SI Trade |
14:30:52 - 12-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:26:06 - 12-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:03:06 - 12-Nov-25 |
| Unknown* | 13,901 | €0.0676 | SI Trade |
13:40:55 - 12-Nov-25 |
| Unknown* | 13,901 | €0.0676 | SI Trade |
13:40:55 - 12-Nov-25 |
| Unknown* | 200 | €0.0682 | SI Trade |
13:40:08 - 12-Nov-25 |
| Unknown* | 730 | €0.0683 | SI Trade |
10:13:56 - 12-Nov-25 |
| Unknown* | 400 | €0.0683 | SI Trade |
09:33:27 - 12-Nov-25 |
| Unknown* | 3,000 | €0.0677 | SI Trade |
08:51:38 - 12-Nov-25 |
| Unknown* | 3,000 | €0.0677 | SI Trade |
08:51:38 - 12-Nov-25 |
| Unknown* | 35 | €0.0675 | SI Trade |
08:24:38 - 12-Nov-25 |
| Unknown* | 35 | €0.0675 | SI Trade |
08:24:38 - 12-Nov-25 |
| Unknown* | 250 | €0.0717 | SI Trade |
08:58:29 - 11-Nov-25 |
| Unknown* | 10,000 | €0.0722 | SI Trade |
08:24:41 - 11-Nov-25 |
| Unknown* | 150 | €0.072 | SI Trade |
11:09:58 - 10-Nov-25 |
| Unknown* | 150 | €0.072 | SI Trade |
11:09:58 - 10-Nov-25 |
| Unknown* | 1,000 | €0.0732 | SI Trade |
09:43:29 - 10-Nov-25 |
| Unknown* | 50 | €0.0732 | SI Trade |
09:36:14 - 10-Nov-25 |
| Unknown* | 150 | €0.0732 | SI Trade |
09:27:20 - 10-Nov-25 |
| Unknown* | 10 | €0.0732 | SI Trade |
09:11:24 - 10-Nov-25 |
| Unknown* | 800 | €0.0722 | SI Trade |
13:39:00 - 07-Nov-25 |
| Unknown* | 500 | €0.072 | SI Trade |
11:45:54 - 07-Nov-25 |
| Unknown* | 500 | €0.072 | SI Trade |
11:45:54 - 07-Nov-25 |
| Unknown* | 1,000 | €0.0728 | SI Trade |
11:13:10 - 07-Nov-25 |
| Unknown* | 400 | €0.074 | SI Trade |
10:29:34 - 07-Nov-25 |
| Unknown* | 2,000 | €0.074 | SI Trade |
10:21:22 - 07-Nov-25 |
| Unknown* | 100 | €0.0737 | SI Trade |
08:43:43 - 07-Nov-25 |
| Unknown* | 750 | €0.076 | SI Trade |
14:46:15 - 06-Nov-25 |
| Unknown* | 250 | €0.076 | SI Trade |
14:14:02 - 06-Nov-25 |
| Unknown* | 2,000 | €0.076 | SI Trade |
13:17:55 - 06-Nov-25 |
| Unknown* | 500 | €0.076 | SI Trade |
13:09:08 - 06-Nov-25 |
| Unknown* | 10,000 | €0.0756 | SI Trade |
11:32:20 - 06-Nov-25 |
| Unknown* | 10,000 | €0.0756 | SI Trade |
11:32:20 - 06-Nov-25 |
| Unknown* | 10,000 | €0.075 | SI Trade |
10:34:00 - 06-Nov-25 |
| Unknown* | 10,000 | €0.075 | SI Trade |
10:34:00 - 06-Nov-25 |
| Unknown* | 8,520 | €0.0746 | SI Trade |
08:51:21 - 06-Nov-25 |
| Unknown* | 8,520 | €0.0746 | SI Trade |
08:51:21 - 06-Nov-25 |
| Unknown* | 6 | €0.0742 | SI Trade |
14:55:29 - 05-Nov-25 |
| Unknown* | 6 | €0.0742 | SI Trade |
14:55:29 - 05-Nov-25 |
| Unknown* | 300 | €0.074 | SI Trade |
14:38:43 - 05-Nov-25 |
| Unknown* | 1 | €0.074 | SI Trade |
13:44:34 - 05-Nov-25 |
| Unknown* | 51 | €0.0736 | SI Trade |
10:13:52 - 05-Nov-25 |
| Unknown* | 51 | €0.0736 | SI Trade |
10:13:52 - 05-Nov-25 |
| Unknown* | 1,000 | €0.074 | SI Trade |
09:30:18 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0724 | SI Trade |
08:22:28 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0724 | SI Trade |
08:22:28 - 05-Nov-25 |
| Unknown* | 16,000 | €0.0732 | SI Trade |
14:41:27 - 04-Nov-25 |
| Unknown* | 1,000 | €0.0744 | SI Trade |
12:25:41 - 04-Nov-25 |
| Unknown* | 27 | €0.0738 | SI Trade |
11:01:39 - 04-Nov-25 |
| Unknown* | 472 | €0.0738 | SI Trade |
09:36:56 - 04-Nov-25 |
| Unknown* | 29 | €0.0738 | SI Trade |
09:32:42 - 04-Nov-25 |
| Unknown* | 1,500 | €0.074 | SI Trade |
09:12:03 - 04-Nov-25 |
| Unknown* | 500 | €0.0746 | SI Trade |
08:31:37 - 04-Nov-25 |
| Unknown* | 16,840 | €0.0766 | SI Trade |
13:57:47 - 29-Oct-25 |
| Unknown* | 28 | €0.0756 | SI Trade |
13:41:35 - 29-Oct-25 |
| Unknown* | 28 | €0.0756 | SI Trade |
13:41:35 - 29-Oct-25 |
| Unknown* | 2,665 | €0.0756 | SI Trade |
13:01:54 - 29-Oct-25 |
| Unknown* | 2,665 | €0.0756 | SI Trade |
13:01:54 - 29-Oct-25 |
| Unknown* | 785 | €0.0755 | SI Trade |
12:20:41 - 29-Oct-25 |
| Unknown* | 785 | €0.0755 | SI Trade |
12:20:41 - 29-Oct-25 |
| Unknown* | 1,500 | €0.0774 | SI Trade |
08:44:08 - 29-Oct-25 |
| Unknown* | 3,300 | €0.0756 | SI Trade |
08:20:07 - 29-Oct-25 |
| Unknown* | 600 | €0.0756 | SI Trade |
08:18:11 - 29-Oct-25 |
| Unknown* | 5,000 | €0.0794 | SI Trade |
13:24:27 - 28-Oct-25 |
| Unknown* | 100 | €0.0794 | SI Trade |
13:17:52 - 28-Oct-25 |
| Unknown* | 1 | €0.0794 | SI Trade |
12:32:27 - 28-Oct-25 |
| Unknown* | 2 | €0.0794 | SI Trade |
12:09:53 - 28-Oct-25 |
| Unknown* | 4 | €0.0799 | SI Trade |
10:18:23 - 28-Oct-25 |
| Unknown* | 1,500 | €0.0799 | SI Trade |
10:17:17 - 28-Oct-25 |
| Unknown* | 130 | €0.0799 | SI Trade |
09:55:05 - 28-Oct-25 |
| Unknown* | 90 | €0.0798 | SI Trade |
09:38:01 - 28-Oct-25 |
| Unknown* | 1,000 | €0.0803 | SI Trade |
08:35:21 - 28-Oct-25 |
| Unknown* | 280 | €0.0792 | SI Trade |
14:00:09 - 27-Oct-25 |
| Unknown* | 280 | €0.0792 | SI Trade |
14:00:09 - 27-Oct-25 |
| Unknown* | 468 | €0.0795 | SI Trade |
12:56:43 - 27-Oct-25 |
| Unknown* | 468 | €0.0795 | SI Trade |
12:56:43 - 27-Oct-25 |
| Unknown* | 400 | €0.0795 | SI Trade |
11:28:07 - 27-Oct-25 |
| Unknown* | 400 | €0.0795 | SI Trade |
11:28:07 - 27-Oct-25 |
| Unknown* | 1,300 | €0.079 | SI Trade |
09:43:29 - 27-Oct-25 |
| Unknown* | 20 | €0.079 | SI Trade |
09:12:33 - 27-Oct-25 |
| Unknown* | 545 | €0.078 | SI Trade |
15:11:44 - 24-Oct-25 |
| Unknown* | 545 | €0.078 | SI Trade |
15:11:44 - 24-Oct-25 |
| Unknown* | 250 | €0.079 | SI Trade |
15:05:19 - 24-Oct-25 |
| Unknown* | 500 | €0.0778 | SI Trade |
14:05:28 - 24-Oct-25 |
| Unknown* | 500 | €0.0778 | SI Trade |
14:05:28 - 24-Oct-25 |
| Unknown* | 100 | €0.0778 | SI Trade |
13:34:48 - 24-Oct-25 |
| Unknown* | 100 | €0.0778 | SI Trade |
13:34:48 - 24-Oct-25 |
| Unknown* | 50 | €0.079 | SI Trade |
13:31:32 - 24-Oct-25 |
| Unknown* | 752 | €0.079 | SI Trade |
13:11:41 - 24-Oct-25 |
| Unknown* | 500 | €0.079 | SI Trade |
13:06:57 - 24-Oct-25 |
| Unknown* | 90 | €0.079 | SI Trade |
12:50:25 - 24-Oct-25 |
| Unknown* | 100 | €0.079 | SI Trade |
12:35:56 - 24-Oct-25 |
| Unknown* | 73 | €0.0776 | SI Trade |
11:11:35 - 24-Oct-25 |
| Unknown* | 73 | €0.0776 | SI Trade |
11:11:35 - 24-Oct-25 |
| Unknown* | 500 | €0.0788 | SI Trade |
09:46:55 - 24-Oct-25 |
| Unknown* | 1,300 | €0.0798 | SI Trade |
08:33:53 - 24-Oct-25 |
| Unknown* | 300 | €0.079 | SI Trade |
14:16:46 - 23-Oct-25 |
| Unknown* | 1,500 | €0.079 | SI Trade |
13:59:23 - 23-Oct-25 |
| Unknown* | 62 | €0.0792 | SI Trade |
12:48:19 - 23-Oct-25 |
| Unknown* | 100 | €0.0792 | SI Trade |
12:36:46 - 23-Oct-25 |
| Unknown* | 350 | €0.079 | SI Trade |
12:14:26 - 23-Oct-25 |
| Unknown* | 6 | €0.079 | SI Trade |
11:21:12 - 23-Oct-25 |
| Unknown* | 77 | €0.079 | SI Trade |
11:18:55 - 23-Oct-25 |
| Unknown* | 115 | €0.079 | SI Trade |
10:26:11 - 23-Oct-25 |
| Unknown* | 150 | €0.079 | SI Trade |
10:24:45 - 23-Oct-25 |
| Unknown* | 15,000 | €0.0786 | SI Trade |
10:07:26 - 23-Oct-25 |
| Unknown* | 51 | €0.0786 | SI Trade |
10:07:21 - 23-Oct-25 |
| Unknown* | 1,000 | €0.0792 | SI Trade |
08:52:05 - 23-Oct-25 |
| Unknown* | 5,000 | €0.079 | SI Trade |
14:27:34 - 22-Oct-25 |
| Unknown* | 850 | €0.0791 | SI Trade |
12:41:40 - 22-Oct-25 |
| Unknown* | 1,250 | €0.0792 | SI Trade |
12:34:49 - 22-Oct-25 |
| Unknown* | 6 | €0.0791 | SI Trade |
12:20:45 - 22-Oct-25 |
| Unknown* | 1 | €0.0791 | SI Trade |
10:58:12 - 22-Oct-25 |
| Unknown* | 50 | €0.079 | SI Trade |
10:52:15 - 22-Oct-25 |
| Unknown* | 200 | €0.0789 | SI Trade |
09:28:22 - 22-Oct-25 |
| Unknown* | 883 | €0.0791 | SI Trade |
08:46:24 - 22-Oct-25 |
| Unknown* | 10 | €0.0803 | SI Trade |
10:39:21 - 21-Oct-25 |
| Unknown* | 500 | €0.0803 | SI Trade |
10:33:33 - 21-Oct-25 |
| Unknown* | 300 | €0.0806 | SI Trade |
10:09:49 - 21-Oct-25 |
| Unknown* | 350 | €0.0806 | SI Trade |
09:54:01 - 21-Oct-25 |
| Unknown* | 2,000 | €0.0804 | SI Trade |
09:12:58 - 21-Oct-25 |
| Unknown* | 250 | €0.0806 | SI Trade |
08:44:40 - 21-Oct-25 |
| Unknown* | 100 | €0.0808 | SI Trade |
08:30:07 - 21-Oct-25 |
| Unknown* | 100 | €0.0808 | SI Trade |
08:22:33 - 21-Oct-25 |
| Unknown* | 1 | €0.0784 | SI Trade |
13:12:45 - 20-Oct-25 |
| Unknown* | 1,000 | €0.0786 | SI Trade |
10:19:15 - 20-Oct-25 |
| Unknown* | 13,774 | €0.0786 | SI Trade |
08:53:10 - 20-Oct-25 |
| Unknown* | 100 | €0.0786 | SI Trade |
08:48:59 - 20-Oct-25 |
| Unknown* | 1,260 | €0.079 | SI Trade |
11:26:56 - 17-Oct-25 |
| Unknown* | 300 | €0.079 | SI Trade |
10:41:17 - 17-Oct-25 |
| Unknown* | 300 | €0.0795 | SI Trade |
09:37:28 - 17-Oct-25 |
| Unknown* | 1,000 | €0.0804 | SI Trade |
09:34:22 - 17-Oct-25 |
| Unknown* | 50 | €0.0804 | SI Trade |
09:06:59 - 17-Oct-25 |
| Unknown* | 4,000 | €0.0804 | SI Trade |
08:42:35 - 17-Oct-25 |
| Unknown* | 50 | €0.0823 | SI Trade |
09:39:47 - 16-Oct-25 |
| Unknown* | 1,000 | €0.0823 | SI Trade |
08:59:27 - 16-Oct-25 |
| Unknown* | 200 | €0.0823 | SI Trade |
08:48:47 - 16-Oct-25 |
| Unknown* | 6,000 | €0.078 | SI Trade |
13:12:50 - 15-Oct-25 |
| Unknown* | 200 | €0.0768 | SI Trade |
11:36:55 - 15-Oct-25 |
| Unknown* | 1,000 | €0.0773 | SI Trade |
10:46:27 - 15-Oct-25 |
| Unknown* | 500 | €0.0773 | SI Trade |
10:31:31 - 15-Oct-25 |
| Unknown* | 10 | €0.0792 | SI Trade |
08:47:41 - 15-Oct-25 |
| Unknown* | 500 | €0.0792 | SI Trade |
08:46:12 - 15-Oct-25 |
| Unknown* | 8,000 | €0.0794 | SI Trade |
08:39:54 - 15-Oct-25 |
| Unknown* | 5 | €0.079 | SI Trade |
13:51:40 - 14-Oct-25 |