| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.1625 | SI Trade |
13:44:04 - 17-Sep-25 |
| Unknown* | 13 | €0.1625 | SI Trade |
13:44:04 - 17-Sep-25 |
| Unknown* | 21 | €0.164 | SI Trade |
12:38:22 - 17-Sep-25 |
| Unknown* | 5,000 | €0.165 | SI Trade |
11:50:40 - 17-Sep-25 |
| Unknown* | 74 | €0.165 | SI Trade |
10:49:51 - 17-Sep-25 |
| Unknown* | 1,200 | €0.16425 | SI Trade |
10:13:14 - 17-Sep-25 |
| Unknown* | 5 | €0.16425 | SI Trade |
10:04:58 - 17-Sep-25 |
| Unknown* | 8 | €0.165 | SI Trade |
08:50:43 - 17-Sep-25 |
| Unknown* | 3,240 | €0.161 | SI Trade |
15:19:01 - 16-Sep-25 |
| Unknown* | 18 | €0.164 | SI Trade |
12:35:56 - 16-Sep-25 |
| Unknown* | 3,000 | €0.163 | SI Trade |
10:47:16 - 16-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
14:58:53 - 15-Sep-25 |
| Unknown* | 9 | €0.162 | SI Trade |
13:59:08 - 15-Sep-25 |
| Unknown* | 800 | €0.161 | SI Trade |
13:57:53 - 15-Sep-25 |
| Unknown* | 15 | €0.162 | SI Trade |
13:48:58 - 15-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
11:46:50 - 15-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
11:46:00 - 15-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
11:45:12 - 15-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
11:42:06 - 15-Sep-25 |
| Unknown* | 2 | €0.162 | SI Trade |
11:41:53 - 15-Sep-25 |
| Unknown* | 300 | €0.161 | SI Trade |
10:13:56 - 15-Sep-25 |
| Unknown* | 2,000 | €0.161 | SI Trade |
09:23:00 - 15-Sep-25 |
| Unknown* | 2 | €0.16375 | SI Trade |
12:36:29 - 12-Sep-25 |
| Unknown* | 2 | €0.16375 | SI Trade |
12:35:18 - 12-Sep-25 |
| Unknown* | 150 | €0.16375 | SI Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 500 | €0.16375 | SI Trade |
11:55:01 - 12-Sep-25 |
| Unknown* | 2 | €0.16175 | SI Trade |
10:07:44 - 12-Sep-25 |
| Unknown* | 2 | €0.16175 | SI Trade |
10:07:30 - 12-Sep-25 |
| Unknown* | 3 | €0.1645 | SI Trade |
13:49:01 - 10-Sep-25 |
| Unknown* | 10 | €0.1645 | SI Trade |
13:48:14 - 10-Sep-25 |
| Unknown* | 1,000 | €0.162 | SI Trade |
12:41:10 - 10-Sep-25 |
| Unknown* | 1,000 | €0.162 | SI Trade |
12:41:10 - 10-Sep-25 |
| Unknown* | 500 | €0.162 | SI Trade |
12:40:47 - 10-Sep-25 |
| Unknown* | 500 | €0.162 | SI Trade |
12:40:47 - 10-Sep-25 |
| Unknown* | 54 | €0.1645 | SI Trade |
12:20:56 - 10-Sep-25 |
| Unknown* | 60 | €0.1635 | SI Trade |
10:17:12 - 09-Sep-25 |
| Unknown* | 15 | €0.1615 | SI Trade |
09:51:27 - 09-Sep-25 |
| Unknown* | 15 | €0.1615 | SI Trade |
09:51:27 - 09-Sep-25 |
| Unknown* | 2 | €0.164 | SI Trade |
08:33:24 - 09-Sep-25 |
| Unknown* | 2 | €0.164 | SI Trade |
08:31:58 - 09-Sep-25 |
| Unknown* | 13 | €0.164 | SI Trade |
08:31:47 - 09-Sep-25 |
| Unknown* | 2 | €0.164 | SI Trade |
08:30:06 - 09-Sep-25 |
| Unknown* | 2 | €0.163 | SI Trade |
11:32:07 - 08-Sep-25 |
| Unknown* | 2 | €0.163 | SI Trade |
11:29:50 - 08-Sep-25 |
| Unknown* | 2 | €0.163 | SI Trade |
11:28:31 - 08-Sep-25 |
| Unknown* | 2 | €0.163 | SI Trade |
11:26:34 - 08-Sep-25 |
| Unknown* | 14 | €0.163 | SI Trade |
10:28:30 - 08-Sep-25 |
| Unknown* | 3,173 | €0.162 | SI Trade |
09:28:59 - 08-Sep-25 |
| Unknown* | 3,173 | €0.162 | SI Trade |
09:28:59 - 08-Sep-25 |
| Unknown* | 12 | €0.164 | SI Trade |
08:59:00 - 08-Sep-25 |
| Unknown* | 2 | €0.164 | SI Trade |
08:52:59 - 08-Sep-25 |
| Unknown* | 3,000 | €0.1615 | SI Trade |
08:47:14 - 08-Sep-25 |
| Unknown* | 3,000 | €0.1615 | SI Trade |
08:47:14 - 08-Sep-25 |
| Unknown* | 14 | €0.164 | SI Trade |
08:43:21 - 08-Sep-25 |
| Unknown* | 123 | €0.1585 | SI Trade |
16:16:06 - 04-Sep-25 |
| Unknown* | 2 | €0.16 | SI Trade |
14:47:14 - 04-Sep-25 |
| Unknown* | 100 | €0.1615 | SI Trade |
10:40:45 - 04-Sep-25 |
| Unknown* | 5,000 | €0.16 | SI Trade |
10:27:03 - 04-Sep-25 |
| Unknown* | 5,000 | €0.16 | SI Trade |
10:27:03 - 04-Sep-25 |
| Unknown* | 2,000 | €0.162 | SI Trade |
08:26:37 - 04-Sep-25 |
| Unknown* | 2,000 | €0.1615 | SI Trade |
13:36:22 - 03-Sep-25 |
| Unknown* | 2 | €0.1615 | SI Trade |
12:23:13 - 03-Sep-25 |
| Unknown* | 2 | €0.1615 | SI Trade |
12:19:38 - 03-Sep-25 |
| Unknown* | 4,000 | €0.1615 | SI Trade |
11:43:38 - 03-Sep-25 |
| Unknown* | 350 | €0.16 | SI Trade |
11:39:49 - 03-Sep-25 |
| Unknown* | 350 | €0.16 | SI Trade |
11:39:49 - 03-Sep-25 |
| Unknown* | 200 | €0.1615 | SI Trade |
09:42:48 - 03-Sep-25 |
| Unknown* | 5,000 | €0.1605 | SI Trade |
10:06:43 - 02-Sep-25 |
| Unknown* | 2,000 | €0.162 | SI Trade |
10:54:19 - 01-Sep-25 |
| Unknown* | 2,000 | €0.162 | SI Trade |
10:54:19 - 01-Sep-25 |
| Unknown* | 6,100 | €0.164 | SI Trade |
10:52:12 - 01-Sep-25 |
| Unknown* | 2,000 | €0.164 | SI Trade |
10:42:36 - 01-Sep-25 |
| Unknown* | 200 | €0.164 | SI Trade |
10:32:19 - 01-Sep-25 |
| Unknown* | 1,200 | €0.164 | SI Trade |
09:24:10 - 01-Sep-25 |
| Unknown* | 500 | €0.164 | SI Trade |
09:23:37 - 01-Sep-25 |
| Unknown* | 500 | €0.164 | SI Trade |
09:20:38 - 01-Sep-25 |
| Unknown* | 100 | €0.1645 | SI Trade |
14:59:48 - 29-Aug-25 |
| Unknown* | 40 | €0.1645 | SI Trade |
14:38:25 - 29-Aug-25 |
| Unknown* | 3 | €0.1645 | SI Trade |
11:36:36 - 29-Aug-25 |
| Unknown* | 45 | €0.1645 | SI Trade |
11:01:59 - 29-Aug-25 |
| Unknown* | 1,000 | €0.165 | SI Trade |
10:22:39 - 29-Aug-25 |
| Unknown* | 65 | €0.165 | SI Trade |
10:06:49 - 29-Aug-25 |
| Unknown* | 40 | €0.1655 | SI Trade |
09:00:57 - 29-Aug-25 |
| Unknown* | 100 | €0.1655 | SI Trade |
08:52:58 - 29-Aug-25 |
| Unknown* | 150 | €0.1635 | SI Trade |
14:26:33 - 28-Aug-25 |
| Unknown* | 9,000 | €0.1615 | SI Trade |
13:41:42 - 28-Aug-25 |
| Unknown* | 9,000 | €0.1615 | SI Trade |
13:41:42 - 28-Aug-25 |
| Unknown* | 100 | €0.164 | SI Trade |
13:19:32 - 28-Aug-25 |
| Unknown* | 7,500 | €0.1625 | SI Trade |
11:09:23 - 28-Aug-25 |
| Unknown* | 7,500 | €0.1625 | SI Trade |
11:09:23 - 28-Aug-25 |
| Unknown* | 200 | €0.16525 | SI Trade |
10:17:15 - 28-Aug-25 |
| Unknown* | 10 | €0.16525 | SI Trade |
09:32:48 - 28-Aug-25 |
| Unknown* | 2 | €0.1655 | SI Trade |
09:10:23 - 28-Aug-25 |
| Unknown* | 650 | €0.167 | SI Trade |
08:33:53 - 28-Aug-25 |
| Unknown* | 4,241 | €0.1565 | SI Trade |
09:49:31 - 27-Aug-25 |
| Unknown* | 4,241 | €0.1565 | SI Trade |
09:49:31 - 27-Aug-25 |
| Unknown* | 8,535 | €0.1575 | SI Trade |
12:48:15 - 26-Aug-25 |
| Unknown* | 8,535 | €0.1575 | SI Trade |
12:48:15 - 26-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
11:04:07 - 26-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
11:03:06 - 26-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
11:02:27 - 26-Aug-25 |
| Unknown* | 8 | €0.1595 | SI Trade |
10:45:28 - 26-Aug-25 |
| Unknown* | 9 | €0.158 | SI Trade |
09:59:03 - 26-Aug-25 |
| Unknown* | 65 | €0.1605 | SI Trade |
08:46:33 - 26-Aug-25 |
| Unknown* | 50 | €0.163 | SI Trade |
12:58:17 - 22-Aug-25 |
| Unknown* | 100 | €0.1635 | SI Trade |
12:26:36 - 22-Aug-25 |
| Unknown* | 1,700 | €0.1605 | SI Trade |
12:24:33 - 22-Aug-25 |
| Unknown* | 1,870 | €0.16175 | SI Trade |
10:26:06 - 22-Aug-25 |
| Unknown* | 1,870 | €0.16175 | SI Trade |
10:26:06 - 22-Aug-25 |
| Unknown* | 1,000 | €0.157 | SI Trade |
10:12:05 - 22-Aug-25 |
| Unknown* | 1,000 | €0.157 | SI Trade |
10:12:05 - 22-Aug-25 |
| Unknown* | 573 | €0.157 | SI Trade |
09:41:39 - 22-Aug-25 |
| Unknown* | 573 | €0.157 | SI Trade |
09:41:39 - 22-Aug-25 |
| Unknown* | 508 | €0.157 | SI Trade |
09:41:12 - 22-Aug-25 |
| Unknown* | 508 | €0.157 | SI Trade |
09:41:12 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:40:26 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:38:19 - 22-Aug-25 |
| Unknown* | 14,000 | €0.1565 | SI Trade |
09:30:39 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:29:59 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:29:32 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:29:05 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:28:29 - 22-Aug-25 |
| Unknown* | 2 | €0.1595 | SI Trade |
09:28:07 - 22-Aug-25 |
| Unknown* | 2 | €0.16 | SI Trade |
09:09:17 - 22-Aug-25 |
| Unknown* | 2 | €0.16 | SI Trade |
09:09:07 - 22-Aug-25 |
| Unknown* | 100 | €0.161 | SI Trade |
08:48:15 - 22-Aug-25 |
| Unknown* | 1 | €0.165 | SI Trade |
14:46:03 - 21-Aug-25 |
| Unknown* | 4,000 | €0.165 | SI Trade |
12:31:58 - 21-Aug-25 |
| Unknown* | 4,000 | €0.165 | SI Trade |
12:31:58 - 21-Aug-25 |
| Unknown* | 100 | €0.1675 | SI Trade |
10:54:25 - 21-Aug-25 |
| Unknown* | 3 | €0.1675 | SI Trade |
09:42:36 - 21-Aug-25 |
| Unknown* | 4,500 | €0.17 | SI Trade |
08:58:40 - 21-Aug-25 |
| Unknown* | 100 | €0.1675 | SI Trade |
08:34:37 - 21-Aug-25 |
| Unknown* | 100 | €0.1675 | SI Trade |
08:34:37 - 21-Aug-25 |
| Unknown* | 1,538 | €0.165 | SI Trade |
08:18:25 - 21-Aug-25 |
| Unknown* | 400 | €0.1655 | SI Trade |
15:17:40 - 20-Aug-25 |
| Unknown* | 400 | €0.1655 | SI Trade |
15:17:40 - 20-Aug-25 |
| Unknown* | 100 | €0.165 | SI Trade |
13:45:58 - 20-Aug-25 |
| Unknown* | 100 | €0.165 | SI Trade |
13:45:58 - 20-Aug-25 |
| Unknown* | 100 | €0.1665 | SI Trade |
10:43:20 - 20-Aug-25 |
| Unknown* | 100 | €0.1665 | SI Trade |
10:43:20 - 20-Aug-25 |
| Unknown* | 10,000 | €0.1665 | SI Trade |
10:12:41 - 20-Aug-25 |
| Unknown* | 1,000 | €0.1655 | SI Trade |
09:29:33 - 20-Aug-25 |
| Unknown* | 1,000 | €0.1655 | SI Trade |
09:29:33 - 20-Aug-25 |
| Unknown* | 13 | €0.1655 | SI Trade |
15:45:57 - 19-Aug-25 |
| Unknown* | 50 | €0.171 | SI Trade |
13:51:08 - 19-Aug-25 |
| Unknown* | 5,000 | €0.17 | SI Trade |
13:26:07 - 19-Aug-25 |
| Unknown* | 4,500 | €0.168 | SI Trade |
13:10:37 - 19-Aug-25 |
| Unknown* | 4,500 | €0.168 | SI Trade |
13:10:37 - 19-Aug-25 |
| Unknown* | 2 | €0.171 | SI Trade |
11:10:06 - 19-Aug-25 |
| Unknown* | 50 | €0.172 | SI Trade |
10:30:31 - 19-Aug-25 |
| Unknown* | 580 | €0.1695 | SI Trade |
09:34:25 - 19-Aug-25 |
| Unknown* | 7,000 | €0.1575 | SI Trade |
10:41:50 - 15-Aug-25 |
| Unknown* | 10,833 | €0.16 | SI Trade |
09:14:13 - 15-Aug-25 |
| Unknown* | 1,000 | €0.156 | SI Trade |
09:01:25 - 15-Aug-25 |
| Unknown* | 14 | €0.176 | SI Trade |
10:28:19 - 14-Aug-25 |
| Unknown* | 12,832 | €0.1835 | SI Trade |
10:25:39 - 04-Aug-25 |
| Unknown* | 10,000 | €0.181 | SI Trade |
11:04:05 - 01-Aug-25 |
| Unknown* | 350 | €0.1805 | SI Trade |
10:19:15 - 01-Aug-25 |
| Unknown* | 280 | €0.1845 | SI Trade |
10:09:58 - 31-Jul-25 |
| Unknown* | 13 | €0.185 | SI Trade |
10:27:58 - 30-Jul-25 |
| Unknown* | 818 | €0.186 | SI Trade |
15:58:47 - 24-Jul-25 |
| Unknown* | 50 | €0.189 | SI Trade |
13:11:22 - 24-Jul-25 |
| Unknown* | 2,000 | €0.1905 | SI Trade |
09:33:41 - 24-Jul-25 |
| Unknown* | 200 | €0.1915 | SI Trade |
14:19:31 - 23-Jul-25 |
| Unknown* | 12 | €0.188 | SI Trade |
09:42:59 - 23-Jul-25 |
| Unknown* | 12 | €0.188 | SI Trade |
09:42:59 - 23-Jul-25 |
| Unknown* | 12 | €0.188 | SI Trade |
09:06:17 - 23-Jul-25 |
| Unknown* | 12 | €0.188 | SI Trade |
09:06:17 - 23-Jul-25 |
| Unknown* | 50 | €0.1915 | SI Trade |
08:33:48 - 23-Jul-25 |
| Unknown* | 3,600 | €0.1875 | SI Trade |
13:22:47 - 22-Jul-25 |
| Unknown* | 3,600 | €0.1875 | SI Trade |
13:22:47 - 22-Jul-25 |
| Unknown* | 2 | €0.1915 | SI Trade |
10:15:36 - 22-Jul-25 |
| Unknown* | 2 | €0.1915 | SI Trade |
10:13:10 - 22-Jul-25 |
| Unknown* | 2 | €0.1915 | SI Trade |
10:11:17 - 22-Jul-25 |
| Unknown* | 12 | €0.1895 | SI Trade |
09:58:52 - 22-Jul-25 |
| Unknown* | 12 | €0.1895 | SI Trade |
09:58:52 - 22-Jul-25 |
| Unknown* | 8,000 | €0.1895 | SI Trade |
09:52:49 - 22-Jul-25 |
| Unknown* | 8,000 | €0.1895 | SI Trade |
09:52:49 - 22-Jul-25 |
| Unknown* | 100 | €0.1925 | SI Trade |
11:21:27 - 21-Jul-25 |
| Unknown* | 20 | €0.1925 | SI Trade |
10:45:12 - 21-Jul-25 |
| Unknown* | 874 | €0.1925 | SI Trade |
09:51:39 - 21-Jul-25 |
| Unknown* | 13 | €0.1895 | SI Trade |
09:29:27 - 21-Jul-25 |
| Unknown* | 13 | €0.1895 | SI Trade |
09:29:27 - 21-Jul-25 |
| Unknown* | 3,500 | €0.19 | SI Trade |
13:07:45 - 18-Jul-25 |
| Unknown* | 1,502 | €0.19 | SI Trade |
10:35:49 - 18-Jul-25 |
| Unknown* | 2 | €0.19 | SI Trade |
08:12:03 - 18-Jul-25 |
| Unknown* | 1,000 | €0.186 | SI Trade |
16:21:18 - 17-Jul-25 |
| Unknown* | 1,000 | €0.186 | SI Trade |
16:21:18 - 17-Jul-25 |
| Unknown* | 2 | €0.1895 | SI Trade |
10:16:08 - 17-Jul-25 |
| Unknown* | 2 | €0.1895 | SI Trade |
10:10:32 - 17-Jul-25 |
| Unknown* | 21,920 | €0.1835 | SI Trade |
12:46:49 - 15-Jul-25 |
| Unknown* | 1,500 | €0.18425 | SI Trade |
11:29:23 - 15-Jul-25 |
| Unknown* | 100 | €0.1875 | SI Trade |
09:38:41 - 15-Jul-25 |
| Unknown* | 2 | €0.1875 | SI Trade |
09:20:22 - 15-Jul-25 |
| Unknown* | 2 | €0.1875 | SI Trade |
09:06:20 - 15-Jul-25 |
| Unknown* | 265 | €0.1875 | SI Trade |
09:01:44 - 15-Jul-25 |
| Unknown* | 500 | €0.189 | SI Trade |
10:39:57 - 14-Jul-25 |
| Unknown* | 6,500 | €0.1855 | SI Trade |
10:14:49 - 14-Jul-25 |
| Unknown* | 2 | €0.189 | SI Trade |
09:26:25 - 14-Jul-25 |