| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | €0.0706 | SI Trade |
13:11:00 - 30-Dec-25 |
| Unknown* | 11,000 | €0.0706 | SI Trade |
13:11:00 - 30-Dec-25 |
| Unknown* | 58 | €0.0714 | SI Trade |
10:38:54 - 30-Dec-25 |
| Unknown* | 10,000 | €0.0694 | SI Trade |
09:34:13 - 30-Dec-25 |
| Unknown* | 10,000 | €0.0694 | SI Trade |
09:34:13 - 30-Dec-25 |
| Unknown* | 495 | €0.0694 | SI Trade |
09:27:04 - 30-Dec-25 |
| Unknown* | 495 | €0.0694 | SI Trade |
09:27:04 - 30-Dec-25 |
| Unknown* | 5 | €0.0719 | SI Trade |
14:29:54 - 29-Dec-25 |
| Unknown* | 20 | €0.0719 | SI Trade |
13:03:16 - 29-Dec-25 |
| Unknown* | 50 | €0.0717 | SI Trade |
11:52:05 - 29-Dec-25 |
| Unknown* | 1,000 | €0.071 | SI Trade |
11:43:28 - 29-Dec-25 |
| Unknown* | 1,135 | €0.07 | SI Trade |
11:32:07 - 29-Dec-25 |
| Unknown* | 1,135 | €0.07 | SI Trade |
11:32:07 - 29-Dec-25 |
| Unknown* | 100 | €0.0698 | SI Trade |
10:12:24 - 29-Dec-25 |
| Unknown* | 500 | €0.0698 | SI Trade |
10:09:27 - 29-Dec-25 |
| Unknown* | 10,000 | €0.069 | SI Trade |
09:51:28 - 29-Dec-25 |
| Unknown* | 10,000 | €0.069 | SI Trade |
09:51:28 - 29-Dec-25 |
| Unknown* | 330 | €0.07 | SI Trade |
09:47:22 - 29-Dec-25 |
| Unknown* | 4,500 | €0.069 | SI Trade |
09:43:30 - 29-Dec-25 |
| Unknown* | 4,500 | €0.069 | SI Trade |
09:43:30 - 29-Dec-25 |
| Unknown* | 15,000 | €0.0686 | SI Trade |
09:21:16 - 29-Dec-25 |
| Unknown* | 300 | €0.0721 | SI Trade |
08:39:45 - 29-Dec-25 |
| Unknown* | 300 | €0.0721 | SI Trade |
08:39:45 - 29-Dec-25 |
| Unknown* | 30,000 | €0.0718 | SI Trade |
10:40:52 - 23-Dec-25 |
| Unknown* | 399 | €0.0718 | SI Trade |
10:23:46 - 23-Dec-25 |
| Unknown* | 100 | €0.0718 | SI Trade |
10:21:41 - 23-Dec-25 |
| Unknown* | 40 | €0.0718 | SI Trade |
10:17:33 - 23-Dec-25 |
| Unknown* | 58 | €0.0718 | SI Trade |
10:17:17 - 23-Dec-25 |
| Unknown* | 108 | €0.0718 | SI Trade |
10:04:14 - 23-Dec-25 |
| Unknown* | 1,200 | €0.072 | SI Trade |
09:54:14 - 23-Dec-25 |
| Unknown* | 250 | €0.072 | SI Trade |
09:51:10 - 23-Dec-25 |
| Unknown* | 10 | €0.0728 | SI Trade |
09:35:05 - 23-Dec-25 |
| Unknown* | 20,000 | €0.0754 | SI Trade |
11:08:48 - 22-Dec-25 |
| Unknown* | 20,000 | €0.0754 | SI Trade |
11:08:48 - 22-Dec-25 |
| Unknown* | 20,000 | €0.073 | SI Trade |
09:28:26 - 22-Dec-25 |
| Unknown* | 3,721 | €0.0724 | SI Trade |
09:13:21 - 22-Dec-25 |
| Unknown* | 3,721 | €0.0724 | SI Trade |
09:13:21 - 22-Dec-25 |
| Unknown* | 380 | €0.0736 | SI Trade |
09:08:49 - 22-Dec-25 |
| Unknown* | 1,725 | €0.0738 | SI Trade |
08:39:04 - 22-Dec-25 |
| Unknown* | 20 | €0.0745 | SI Trade |
08:14:48 - 22-Dec-25 |
| Unknown* | 200 | €0.0894 | SI Trade |
13:32:03 - 28-Nov-25 |
| Unknown* | 1,500 | €0.0894 | SI Trade |
13:31:18 - 28-Nov-25 |
| Unknown* | 1,000 | €0.0894 | SI Trade |
12:47:41 - 28-Nov-25 |
| Unknown* | 20,000 | €0.0893 | SI Trade |
12:22:41 - 28-Nov-25 |
| Unknown* | 3,000 | €0.0875 | SI Trade |
11:36:07 - 28-Nov-25 |
| Unknown* | 3,000 | €0.0875 | SI Trade |
11:36:07 - 28-Nov-25 |
| Unknown* | 5 | €0.0868 | SI Trade |
09:10:04 - 28-Nov-25 |
| Unknown* | 5 | €0.0868 | SI Trade |
09:10:04 - 28-Nov-25 |
| Unknown* | 3,000 | €0.0861 | SI Trade |
08:14:17 - 28-Nov-25 |
| Unknown* | 3,000 | €0.0861 | SI Trade |
08:14:17 - 28-Nov-25 |
| Unknown* | 7,372 | €0.0861 | SI Trade |
08:05:26 - 28-Nov-25 |
| Unknown* | 7,372 | €0.0861 | SI Trade |
08:05:26 - 28-Nov-25 |
| Unknown* | 200 | €0.084 | SI Trade |
12:33:20 - 27-Nov-25 |
| Unknown* | 800 | €0.08 | SI Trade |
12:51:23 - 26-Nov-25 |
| Unknown* | 800 | €0.08 | SI Trade |
12:51:23 - 26-Nov-25 |
| Unknown* | 2,894 | €0.082 | SI Trade |
12:27:08 - 26-Nov-25 |
| Unknown* | 564 | €0.08 | SI Trade |
10:11:41 - 26-Nov-25 |
| Unknown* | 564 | €0.08 | SI Trade |
10:11:41 - 26-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
09:42:11 - 26-Nov-25 |
| Unknown* | 1,000 | €0.0816 | SI Trade |
14:52:44 - 25-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
13:59:00 - 25-Nov-25 |
| Unknown* | 700 | €0.082 | SI Trade |
13:06:35 - 25-Nov-25 |
| Unknown* | 610 | €0.082 | SI Trade |
12:45:19 - 25-Nov-25 |
| Unknown* | 1,000 | €0.08 | SI Trade |
12:26:12 - 25-Nov-25 |
| Unknown* | 1,000 | €0.08 | SI Trade |
12:26:12 - 25-Nov-25 |
| Unknown* | 100 | €0.082 | SI Trade |
12:00:55 - 25-Nov-25 |
| Unknown* | 517 | €0.082 | SI Trade |
11:09:43 - 25-Nov-25 |
| Unknown* | 64 | €0.0802 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 64 | €0.0802 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 100 | €0.0805 | SI Trade |
08:46:29 - 25-Nov-25 |
| Unknown* | 100 | €0.0805 | SI Trade |
08:46:29 - 25-Nov-25 |
| Unknown* | 25 | €0.082 | SI Trade |
08:20:27 - 25-Nov-25 |
| Unknown* | 30 | €0.082 | SI Trade |
08:18:52 - 25-Nov-25 |
| Unknown* | 30 | €0.0814 | SI Trade |
14:37:11 - 24-Nov-25 |
| Unknown* | 15 | €0.0814 | SI Trade |
14:32:08 - 24-Nov-25 |
| Unknown* | 5,205 | €0.08 | SI Trade |
11:41:19 - 24-Nov-25 |
| Unknown* | 5,205 | €0.08 | SI Trade |
11:41:19 - 24-Nov-25 |
| Unknown* | 29 | €0.0812 | SI Trade |
10:16:31 - 24-Nov-25 |
| Unknown* | 1,209 | €0.0807 | SI Trade |
10:15:26 - 24-Nov-25 |
| Unknown* | 1,000 | €0.0792 | SI Trade |
10:07:24 - 24-Nov-25 |
| Unknown* | 1,000 | €0.0792 | SI Trade |
10:07:24 - 24-Nov-25 |
| Unknown* | 2,550 | €0.0821 | SI Trade |
09:07:08 - 24-Nov-25 |
| Unknown* | 36 | €0.0824 | SI Trade |
08:38:17 - 24-Nov-25 |
| Unknown* | 12,000 | €0.0824 | SI Trade |
13:35:45 - 21-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
12:15:27 - 21-Nov-25 |
| Unknown* | 31 | €0.0802 | SI Trade |
11:42:10 - 21-Nov-25 |
| Unknown* | 31 | €0.0802 | SI Trade |
11:42:10 - 21-Nov-25 |
| Unknown* | 100 | €0.082 | SI Trade |
11:22:52 - 21-Nov-25 |
| Unknown* | 600 | €0.082 | SI Trade |
11:22:08 - 21-Nov-25 |
| Unknown* | 9 | €0.082 | SI Trade |
11:15:42 - 21-Nov-25 |
| Unknown* | 10,756 | €0.0814 | SI Trade |
09:34:37 - 21-Nov-25 |
| Unknown* | 10,756 | €0.0814 | SI Trade |
09:34:37 - 21-Nov-25 |
| Unknown* | 9 | €0.0842 | SI Trade |
09:29:06 - 21-Nov-25 |
| Unknown* | 7 | €0.0843 | SI Trade |
14:36:10 - 20-Nov-25 |
| Unknown* | 10 | €0.0844 | SI Trade |
13:39:31 - 20-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
13:24:20 - 20-Nov-25 |
| Unknown* | 1,000 | €0.082 | SI Trade |
13:24:20 - 20-Nov-25 |
| Unknown* | 1,500 | €0.0878 | SI Trade |
10:22:38 - 20-Nov-25 |
| Unknown* | 2,279 | €0.0878 | SI Trade |
10:13:37 - 20-Nov-25 |
| Unknown* | 250 | €0.0794 | SI Trade |
08:40:44 - 20-Nov-25 |
| Unknown* | 1,000 | €0.0816 | SI Trade |
14:51:37 - 19-Nov-25 |
| Unknown* | 1 | €0.0816 | SI Trade |
14:42:47 - 19-Nov-25 |
| Unknown* | 200 | €0.0814 | SI Trade |
12:19:40 - 19-Nov-25 |
| Unknown* | 1,420 | €0.0818 | SI Trade |
11:51:25 - 19-Nov-25 |
| Unknown* | 1,000 | €0.0822 | SI Trade |
11:35:41 - 19-Nov-25 |
| Unknown* | 1,100 | €0.0812 | SI Trade |
10:58:21 - 19-Nov-25 |
| Unknown* | 1,100 | €0.0812 | SI Trade |
10:58:21 - 19-Nov-25 |
| Unknown* | 2,610 | €0.0828 | SI Trade |
09:27:50 - 19-Nov-25 |
| Unknown* | 1,000 | €0.0827 | SI Trade |
12:03:29 - 18-Nov-25 |
| Unknown* | 3,500 | €0.0827 | SI Trade |
11:59:47 - 18-Nov-25 |
| Unknown* | 200 | €0.0859 | SI Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 2,000 | €0.0859 | SI Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 10,000 | €0.0898 | SI Trade |
09:58:15 - 17-Nov-25 |
| Unknown* | 4,500 | €0.085 | SI Trade |
09:28:21 - 17-Nov-25 |
| Unknown* | 4,500 | €0.085 | SI Trade |
09:28:21 - 17-Nov-25 |
| Unknown* | 3,300 | €0.084 | SI Trade |
09:23:57 - 17-Nov-25 |
| Unknown* | 3,300 | €0.084 | SI Trade |
09:23:57 - 17-Nov-25 |
| Unknown* | 300 | €0.0854 | SI Trade |
08:57:05 - 17-Nov-25 |
| Unknown* | 300 | €0.0854 | SI Trade |
08:56:49 - 17-Nov-25 |
| Unknown* | 150 | €0.083 | SI Trade |
10:23:48 - 14-Nov-25 |
| Unknown* | 150 | €0.083 | SI Trade |
10:23:48 - 14-Nov-25 |
| Unknown* | 21,000 | €0.085 | SI Trade |
08:32:10 - 14-Nov-25 |
| Unknown* | 80 | €0.0852 | SI Trade |
08:25:03 - 14-Nov-25 |
| Unknown* | 80 | €0.0852 | SI Trade |
08:25:03 - 14-Nov-25 |
| Unknown* | 111 | €0.0876 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 4,973 | €0.0852 | SI Trade |
14:55:51 - 13-Nov-25 |
| Unknown* | 4,973 | €0.0852 | SI Trade |
14:55:51 - 13-Nov-25 |
| Unknown* | 2,000 | €0.0866 | SI Trade |
14:26:59 - 13-Nov-25 |
| Unknown* | 10,000 | €0.0874 | SI Trade |
14:21:16 - 13-Nov-25 |
| Unknown* | 5 | €0.0866 | SI Trade |
13:57:22 - 13-Nov-25 |
| Unknown* | 5 | €0.0866 | SI Trade |
13:57:22 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:43:28 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:43:28 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:42:27 - 13-Nov-25 |
| Unknown* | 5 | €0.084 | SI Trade |
12:42:27 - 13-Nov-25 |
| Unknown* | 12,000 | €0.0858 | SI Trade |
12:40:42 - 13-Nov-25 |
| Unknown* | 500 | €0.0849 | SI Trade |
12:37:35 - 13-Nov-25 |
| Unknown* | 13,770 | €0.0836 | SI Trade |
12:32:06 - 13-Nov-25 |
| Unknown* | 13,770 | €0.0836 | SI Trade |
12:32:06 - 13-Nov-25 |
| Unknown* | 5,141 | €0.0778 | SI Trade |
10:46:07 - 13-Nov-25 |
| Unknown* | 5,141 | €0.0778 | SI Trade |
10:46:07 - 13-Nov-25 |
| Unknown* | 1,000 | €0.0774 | SI Trade |
10:39:54 - 13-Nov-25 |
| Unknown* | 200 | €0.0774 | SI Trade |
10:37:06 - 13-Nov-25 |
| Unknown* | 128 | €0.0774 | SI Trade |
10:18:48 - 13-Nov-25 |
| Unknown* | 400 | €0.0774 | SI Trade |
10:14:05 - 13-Nov-25 |
| Unknown* | 7,800 | €0.0774 | SI Trade |
10:00:25 - 13-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:59:05 - 12-Nov-25 |
| Unknown* | 11,111 | €0.0686 | SI Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 1,200 | €0.0686 | SI Trade |
14:30:52 - 12-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:26:06 - 12-Nov-25 |
| Unknown* | 1,000 | €0.0686 | SI Trade |
14:03:06 - 12-Nov-25 |
| Unknown* | 13,901 | €0.0676 | SI Trade |
13:40:55 - 12-Nov-25 |
| Unknown* | 13,901 | €0.0676 | SI Trade |
13:40:55 - 12-Nov-25 |
| Unknown* | 200 | €0.0682 | SI Trade |
13:40:08 - 12-Nov-25 |
| Unknown* | 730 | €0.0683 | SI Trade |
10:13:56 - 12-Nov-25 |
| Unknown* | 400 | €0.0683 | SI Trade |
09:33:27 - 12-Nov-25 |
| Unknown* | 3,000 | €0.0677 | SI Trade |
08:51:38 - 12-Nov-25 |
| Unknown* | 3,000 | €0.0677 | SI Trade |
08:51:38 - 12-Nov-25 |
| Unknown* | 35 | €0.0675 | SI Trade |
08:24:38 - 12-Nov-25 |
| Unknown* | 35 | €0.0675 | SI Trade |
08:24:38 - 12-Nov-25 |
| Unknown* | 250 | €0.0717 | SI Trade |
08:58:29 - 11-Nov-25 |
| Unknown* | 10,000 | €0.0722 | SI Trade |
08:24:41 - 11-Nov-25 |
| Unknown* | 150 | €0.072 | SI Trade |
11:09:58 - 10-Nov-25 |
| Unknown* | 150 | €0.072 | SI Trade |
11:09:58 - 10-Nov-25 |
| Unknown* | 1,000 | €0.0732 | SI Trade |
09:43:29 - 10-Nov-25 |
| Unknown* | 50 | €0.0732 | SI Trade |
09:36:14 - 10-Nov-25 |
| Unknown* | 150 | €0.0732 | SI Trade |
09:27:20 - 10-Nov-25 |
| Unknown* | 10 | €0.0732 | SI Trade |
09:11:24 - 10-Nov-25 |
| Unknown* | 800 | €0.0722 | SI Trade |
13:39:00 - 07-Nov-25 |
| Unknown* | 500 | €0.072 | SI Trade |
11:45:54 - 07-Nov-25 |
| Unknown* | 500 | €0.072 | SI Trade |
11:45:54 - 07-Nov-25 |
| Unknown* | 1,000 | €0.0728 | SI Trade |
11:13:10 - 07-Nov-25 |
| Unknown* | 400 | €0.074 | SI Trade |
10:29:34 - 07-Nov-25 |
| Unknown* | 2,000 | €0.074 | SI Trade |
10:21:22 - 07-Nov-25 |
| Unknown* | 100 | €0.0737 | SI Trade |
08:43:43 - 07-Nov-25 |
| Unknown* | 750 | €0.076 | SI Trade |
14:46:15 - 06-Nov-25 |
| Unknown* | 250 | €0.076 | SI Trade |
14:14:02 - 06-Nov-25 |
| Unknown* | 2,000 | €0.076 | SI Trade |
13:17:55 - 06-Nov-25 |
| Unknown* | 500 | €0.076 | SI Trade |
13:09:08 - 06-Nov-25 |
| Unknown* | 10,000 | €0.0756 | SI Trade |
11:32:20 - 06-Nov-25 |
| Unknown* | 10,000 | €0.0756 | SI Trade |
11:32:20 - 06-Nov-25 |
| Unknown* | 10,000 | €0.075 | SI Trade |
10:34:00 - 06-Nov-25 |
| Unknown* | 10,000 | €0.075 | SI Trade |
10:34:00 - 06-Nov-25 |
| Unknown* | 8,520 | €0.0746 | SI Trade |
08:51:21 - 06-Nov-25 |
| Unknown* | 8,520 | €0.0746 | SI Trade |
08:51:21 - 06-Nov-25 |
| Unknown* | 6 | €0.0742 | SI Trade |
14:55:29 - 05-Nov-25 |
| Unknown* | 6 | €0.0742 | SI Trade |
14:55:29 - 05-Nov-25 |
| Unknown* | 300 | €0.074 | SI Trade |
14:38:43 - 05-Nov-25 |
| Unknown* | 1 | €0.074 | SI Trade |
13:44:34 - 05-Nov-25 |
| Unknown* | 51 | €0.0736 | SI Trade |
10:13:52 - 05-Nov-25 |
| Unknown* | 51 | €0.0736 | SI Trade |
10:13:52 - 05-Nov-25 |
| Unknown* | 1,000 | €0.074 | SI Trade |
09:30:18 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0724 | SI Trade |
08:22:28 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0724 | SI Trade |
08:22:28 - 05-Nov-25 |
| Unknown* | 16,000 | €0.0732 | SI Trade |
14:41:27 - 04-Nov-25 |
| Unknown* | 1,000 | €0.0744 | SI Trade |
12:25:41 - 04-Nov-25 |
| Unknown* | 27 | €0.0738 | SI Trade |
11:01:39 - 04-Nov-25 |
| Unknown* | 472 | €0.0738 | SI Trade |
09:36:56 - 04-Nov-25 |
| Unknown* | 29 | €0.0738 | SI Trade |
09:32:42 - 04-Nov-25 |
| Unknown* | 1,500 | €0.074 | SI Trade |
09:12:03 - 04-Nov-25 |