Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovre Group Ord (0JCD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.0706 0.0706 0.0706 0.0706 0
5th Jan 2026 (Mon) 0.0706 0.0706 0.0706 0.0706 0
2nd Jan 2026 (Fri) 0.0706 0.0706 0.0706 0.0706 0
1st Jan 2026 (Thu) 0.0706 0.0706 0.0706 0.0706 0
31st Dec 2025 (Wed) 0.0706 0.0706 0.0706 0.0706 0
30th Dec 2025 (Tue) 0.0706 0.0706 0.0706 0.0706 43,048
29th Dec 2025 (Mon) 0.0719 0.0719 0.0719 0.0719 48,875
26th Dec 2025 (Fri) 0.0718 0.0718 0.0718 0.0718 0
25th Dec 2025 (Thu) 0.0718 0.0718 0.0718 0.0718 0
24th Dec 2025 (Wed) 0.0718 0.0718 0.0718 0.0718 0
23rd Dec 2025 (Tue) 0.0718 0.0718 0.0718 0.0718 32,165
22nd Dec 2025 (Mon) 0.0754 0.0754 0.0754 0.0754 69,567
19th Dec 2025 (Fri) 0.0858 0.0858 0.0858 0.0858 0
18th Dec 2025 (Thu) 0.0858 0.0858 0.0858 0.0858 0
17th Dec 2025 (Wed) 0.0858 0.0858 0.0858 0.0858 0
16th Dec 2025 (Tue) 0.0858 0.0858 0.0858 0.0858 0
15th Dec 2025 (Mon) 0.0858 0.0858 0.0858 0.0858 0
12th Dec 2025 (Fri) 0.0858 0.0858 0.0858 0.0858 0
11th Dec 2025 (Thu) 0.0858 0.0858 0.0858 0.0858 0
10th Dec 2025 (Wed) 0.0858 0.0858 0.0858 0.0858 0
9th Dec 2025 (Tue) 0.0858 0.0858 0.0858 0.0858 0
8th Dec 2025 (Mon) 0.0858 0.0858 0.0858 0.0858 0
5th Dec 2025 (Fri) 0.0858 0.0858 0.0858 0.0858 0
4th Dec 2025 (Thu) 0.0858 0.0858 0.0858 0.0858 0
3rd Dec 2025 (Wed) 0.0858 0.0858 0.0858 0.0858 0
2nd Dec 2025 (Tue) 0.0858 0.0858 0.0858 0.0858 0
1st Dec 2025 (Mon) 0.0858 0.0858 0.0858 0.0858 700
28th Nov 2025 (Fri) 0.0894 0.0894 0.0894 0.0894 49,454
27th Nov 2025 (Thu) 0.084 0.084 0.084 0.084 200
26th Nov 2025 (Wed) 0.08 0.08 0.08 0.08 6,622
25th Nov 2025 (Tue) 0.0816 0.0816 0.0816 0.0816 6,310
24th Nov 2025 (Mon) 0.0814 0.0814 0.0814 0.0814 16,279
21st Nov 2025 (Fri) 0.0824 0.0824 0.0824 0.0824 35,292
20th Nov 2025 (Thu) 0.0843 0.0843 0.0843 0.0843 6,046
19th Nov 2025 (Wed) 0.0816 0.0816 0.0816 0.0816 8,431
18th Nov 2025 (Tue) 0.0827 0.0827 0.0827 0.0827 4,500
17th Nov 2025 (Mon) 0.0859 0.0859 0.0859 0.0859 28,400
14th Nov 2025 (Fri) 0.083 0.083 0.083 0.083 21,571
13th Nov 2025 (Thu) 0.0854 0.0854 0.0854 0.0854 146,828
12th Nov 2025 (Wed) 0.0686 0.0686 0.0686 0.0686 50,513
11th Nov 2025 (Tue) 0.0717 0.0717 0.0717 0.0717 10,250
10th Nov 2025 (Mon) 0.072 0.072 0.072 0.072 1,510
7th Nov 2025 (Fri) 0.0722 0.0722 0.0722 0.0722 5,300
6th Nov 2025 (Thu) 0.076 0.076 0.076 0.076 60,540
FTSE 100 Latest
Value10,111.07
Change106.50