Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovre Group Ord (0JCD) Share Price

Price €0.19 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JCD Shares
Last Trade: Unknown 3,500.00 at €0.19
Day's Volume: 6,304
Last Close: €0.19
Open: €0.00
ISIN: FI0009008098
Day's Range €0.00 - €0.00
52wk Range: €0.1835 - €0.608
Market Capitalisation: €19.66m
VWAP: €0.19
Shares in Issue: 105.72m

Dovre Group Ord (0JCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 €0.19 SI Trade
13:07:45 - 18-Jul-25
Unknown* 1,502 €0.19 SI Trade
10:35:49 - 18-Jul-25
Unknown* 2 €0.19 SI Trade
08:12:03 - 18-Jul-25
Unknown* 1,000 €0.186 SI Trade
16:21:18 - 17-Jul-25
Unknown* 1,000 €0.186 SI Trade
16:21:18 - 17-Jul-25
Unknown* 2 €0.1895 SI Trade
10:16:08 - 17-Jul-25
Unknown* 2 €0.1895 SI Trade
10:10:32 - 17-Jul-25
Unknown* 21,920 €0.1835 SI Trade
12:46:49 - 15-Jul-25
Unknown* 1,500 €0.18425 SI Trade
11:29:23 - 15-Jul-25
Unknown* 100 €0.1875 SI Trade
09:38:41 - 15-Jul-25
See more Dovre Group Ord trades

Dovre Group Ord (0JCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.19 0.19 0.19 0.19 6,304
17th Jul 2025 (Thu) 0.186 0.186 0.186 0.186 2,004
16th Jul 2025 (Wed) 0.1835 0.1835 0.1835 0.1835 0
15th Jul 2025 (Tue) 0.1835 0.1835 0.1835 0.1835 23,789
14th Jul 2025 (Mon) 0.189 0.189 0.189 0.189 7,065
11th Jul 2025 (Fri) 0.19 0.19 0.19 0.19 20,600
10th Jul 2025 (Thu) 0.1925 0.1925 0.1925 0.1925 13,328
9th Jul 2025 (Wed) 0.1875 0.1875 0.1875 0.1875 31,782
8th Jul 2025 (Tue) 0.19 0.19 0.19 0.19 6,702
7th Jul 2025 (Mon) 0.212 0.212 0.212 0.212 17,838
4th Jul 2025 (Fri) 0.212 0.212 0.212 0.212 33,762
3rd Jul 2025 (Thu) 0.206 0.206 0.206 0.206 12,054
2nd Jul 2025 (Wed) 0.2085 0.2085 0.2085 0.2085 25,500
1st Jul 2025 (Tue) 0.205 0.205 0.205 0.205 6,719
30th Jun 2025 (Mon) 0.199 0.199 0.199 0.199 59,506
27th Jun 2025 (Fri) 0.208 0.208 0.208 0.208 10,616
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 2,707
25th Jun 2025 (Wed) 0.217 0.217 0.217 0.217 0
24th Jun 2025 (Tue) 0.217 0.217 0.217 0.217 4,000
23rd Jun 2025 (Mon) 0.207 0.207 0.207 0.207 6,007
20th Jun 2025 (Fri) 0.211 0.211 0.211 0.211 0
19th Jun 2025 (Thu) 0.211 0.211 0.211 0.211 881
See more Dovre Group Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered