Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovre Group Ord (0JCD) Share Price

Price €0.0766 on 31-10-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,840.00 at €0.0766
Day's Volume: 0
Last Close: €0.0766
Open: €0.00
ISIN: FI0009008098
Day's Range €0.00 - €0.00
52wk Range: €0.0766 - €0.608
Market Capitalisation: €8.10m
VWAP: €0.00
Shares in Issue: 105.72m

Dovre Group Ord (0JCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,840 €0.0766 SI Trade
 13:57:47 - 29-Oct-25
Unknown* 28 €0.0756 SI Trade
 13:41:35 - 29-Oct-25
Unknown* 28 €0.0756 SI Trade
 13:41:35 - 29-Oct-25
Unknown* 2,665 €0.0756 SI Trade
 13:01:54 - 29-Oct-25
Unknown* 2,665 €0.0756 SI Trade
 13:01:54 - 29-Oct-25
Unknown* 785 €0.0755 SI Trade
 12:20:41 - 29-Oct-25
Unknown* 785 €0.0755 SI Trade
 12:20:41 - 29-Oct-25
Unknown* 1,500 €0.0774 SI Trade
 08:44:08 - 29-Oct-25
Unknown* 3,300 €0.0756 SI Trade
 08:20:07 - 29-Oct-25
Unknown* 600 €0.0756 SI Trade
 08:18:11 - 29-Oct-25
See more Dovre Group Ord trades

Dovre Group Ord (0JCD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.0766 0.0766 0.0766 0.0766 0
30th Oct 2025 (Thu) 0.0766 0.0766 0.0766 0.0766 0
29th Oct 2025 (Wed) 0.0766 0.0766 0.0766 0.0766 29,196
28th Oct 2025 (Tue) 0.0794 0.0794 0.0794 0.0794 7,827
27th Oct 2025 (Mon) 0.0792 0.0792 0.0792 0.0792 3,616
24th Oct 2025 (Fri) 0.078 0.078 0.078 0.078 5,978
23rd Oct 2025 (Thu) 0.079 0.079 0.079 0.079 18,711
22nd Oct 2025 (Wed) 0.079 0.079 0.079 0.079 8,240
21st Oct 2025 (Tue) 0.0803 0.0803 0.0803 0.0803 3,610
20th Oct 2025 (Mon) 0.0784 0.0784 0.0784 0.0784 14,875
17th Oct 2025 (Fri) 0.079 0.079 0.079 0.079 6,910
16th Oct 2025 (Thu) 0.0823 0.0823 0.0823 0.0823 1,250
15th Oct 2025 (Wed) 0.078 0.078 0.078 0.078 16,210
14th Oct 2025 (Tue) 0.079 0.079 0.079 0.079 30,850
13th Oct 2025 (Mon) 0.0804 0.0804 0.0804 0.0804 0
10th Oct 2025 (Fri) 0.0804 0.0804 0.0804 0.0804 0
9th Oct 2025 (Thu) 0.0804 0.0804 0.0804 0.0804 172,438
8th Oct 2025 (Wed) 0.154 0.154 0.154 0.154 0
7th Oct 2025 (Tue) 0.154 0.154 0.154 0.154 0
6th Oct 2025 (Mon) 0.154 0.154 0.154 0.154 20,000
3rd Oct 2025 (Fri) 0.155 0.155 0.155 0.155 500
2nd Oct 2025 (Thu) 0.15775 0.15775 0.15775 0.15775 0
1st Oct 2025 (Wed) 0.15775 0.15775 0.15775 0.15775 409
See more Dovre Group Ord price history

Dovre Group Ord (0JCD) Regulatory News

Date Source Headline
See more Dovre Group Ord regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered