Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dovre Group Ord Share Price (0JCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.232on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.247
Sell 0.217
Buy / Sell 0JCD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.232
Open: €0.232
ISIN: FI0009008098
Day's Range €0.00 - €0.00
52wk Range: €0.187 - €0.253
Market Capitalisation: €23m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dovre Group Ord (0JCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dovre Group Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000.232
18th Sep 2019 (Wed)00.000.000.232
17th Sep 2019 (Tue)00.000.000.232
16th Sep 2019 (Mon)00.000.000.232
13th Sep 2019 (Fri)00.000.000.232
12th Sep 2019 (Thu)00.000.000.232
11th Sep 2019 (Wed)00.000.000.232
10th Sep 2019 (Tue)00.000.000.232
9th Sep 2019 (Mon)00.000.000.232
6th Sep 2019 (Fri)00.000.000.232
5th Sep 2019 (Thu)00.000.000.232
4th Sep 2019 (Wed)00.000.000.232
3rd Sep 2019 (Tue)00.000.000.232
2nd Sep 2019 (Mon)00.000.000.232
30th Aug 2019 (Fri)00.000.000.232
29th Aug 2019 (Thu)00.000.000.232
28th Aug 2019 (Wed)00.000.000.232
27th Aug 2019 (Tue)00.000.000.232
26th Aug 2019 (Mon)00.000.000.232
23rd Aug 2019 (Fri)00.000.000.232
22nd Aug 2019 (Thu)00.000.000.232
21st Aug 2019 (Wed)00.000.000.232

News about Dovre Group Ord (0JCD)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered