| Price | 0.232on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.247 |
| Sell | 0.217 |
| Buy / Sell 0JCD Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.232 |
| Open: | €0.232 |
| ISIN: | FI0009008098 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.187 - €0.253 |
| Market Capitalisation: | €23m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dovre Group Ord (0JCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Dovre Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0.232 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0.232 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0.232 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0.232 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0.232 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0.232 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0.232 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0.232 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0.232 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0.232 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0.232 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0.232 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0.232 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0.232 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0.232 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0.232 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0.232 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0.232 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.232 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0.232 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0.232 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0.232 | |
