Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovre Group Ord (0JCD) Share Price

Price €0.223 on 04-04-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JCD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,030.00 at €0.223
Day's Volume: 21,869
Last Close: €0.223
Open: €0.00
ISIN: FI0009008098
Day's Range €0.00 - €0.00
52wk Range: €0.205 - €0.608
Market Capitalisation: €26m
VWAP: €0.236196
Shares in Issue: 106m

Dovre Group Ord (0JCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,030 €0.223 SI Trade
 16:08:51 - 04-Apr-25
Unknown* 800 €0.233 SI Trade
 13:20:12 - 04-Apr-25
Unknown* 2 €0.239 SI Trade
 11:32:38 - 04-Apr-25
Unknown* 2 €0.239 SI Trade
 11:32:38 - 04-Apr-25
Unknown* 30 €0.239 SI Trade
 11:32:26 - 04-Apr-25
Unknown* 10,000 €0.237 SI Trade
 10:26:51 - 04-Apr-25
Unknown* 10,000 €0.237 SI Trade
 10:26:51 - 04-Apr-25
Unknown* 200 €0.247 SI Trade
 13:02:02 - 02-Apr-25
Unknown* 100 €0.247 SI Trade
 12:00:05 - 02-Apr-25
Unknown* 2 €0.247 SI Trade
 10:12:55 - 02-Apr-25
See more Dovre Group Ord trades

Dovre Group Ord (0JCD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.247 0.247 0.247 0.247 0
2nd Apr 2025 (Wed) 0.247 0.247 0.247 0.247 1,102
1st Apr 2025 (Tue) 0.242 0.242 0.242 0.242 5,000
31st Mar 2025 (Mon) 0.235 0.235 0.235 0.235 1,274
28th Mar 2025 (Fri) 0.226 0.226 0.226 0.226 27,939
27th Mar 2025 (Thu) 0.227 0.227 0.227 0.227 100,075
26th Mar 2025 (Wed) 0.229 0.229 0.229 0.229 1,850
25th Mar 2025 (Tue) 0.226 0.226 0.226 0.226 4,210
24th Mar 2025 (Mon) 0.233 0.233 0.233 0.233 25,150
21st Mar 2025 (Fri) 0.229 0.229 0.229 0.229 13,542
20th Mar 2025 (Thu) 0.231 0.231 0.231 0.231 30,960
19th Mar 2025 (Wed) 0.23 0.23 0.23 0.23 60,206
18th Mar 2025 (Tue) 0.233 0.233 0.233 0.233 43,427
17th Mar 2025 (Mon) 0.205 0.205 0.205 0.205 34,080
14th Mar 2025 (Fri) 0.235 0.235 0.235 0.235 2,000
13th Mar 2025 (Thu) 0.245 0.245 0.245 0.245 6,330
12th Mar 2025 (Wed) 0.246 0.246 0.246 0.246 115,101
11th Mar 2025 (Tue) 0.338 0.338 0.338 0.338 30,561
10th Mar 2025 (Mon) 0.326 0.326 0.326 0.326 4,304
7th Mar 2025 (Fri) 0.331 0.331 0.331 0.331 5
6th Mar 2025 (Thu) 0.333 0.333 0.333 0.333 4,212
5th Mar 2025 (Wed) 0.333 0.333 0.333 0.333 15,200
4th Mar 2025 (Tue) 0.311 0.311 0.311 0.311 578
See more Dovre Group Ord price history

Dovre Group Ord (0JCD) Regulatory News

Date Source Headline
See more Dovre Group Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered