| Price | €0.1625 on 17-09-2025 at 18:40:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €0.1625 |
| Day's Volume: | 6,334 |
| Last Close: | €0.1625 |
| Open: | €0.00 |
| ISIN: | FI0009008098 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.1565 - €0.608 |
| Market Capitalisation: | €17.02m |
| VWAP: | €0.164844 |
| Shares in Issue: | 105.72m |
Dovre Group Ord (0JCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.1625 | SI Trade |
13:44:04 - 17-Sep-25 |
| Unknown* | 13 | €0.1625 | SI Trade |
13:44:04 - 17-Sep-25 |
| Unknown* | 21 | €0.164 | SI Trade |
12:38:22 - 17-Sep-25 |
| Unknown* | 5,000 | €0.165 | SI Trade |
11:50:40 - 17-Sep-25 |
| Unknown* | 74 | €0.165 | SI Trade |
10:49:51 - 17-Sep-25 |
| Unknown* | 1,200 | €0.16425 | SI Trade |
10:13:14 - 17-Sep-25 |
| Unknown* | 5 | €0.16425 | SI Trade |
10:04:58 - 17-Sep-25 |
| Unknown* | 8 | €0.165 | SI Trade |
08:50:43 - 17-Sep-25 |
| Unknown* | 3,240 | €0.161 | SI Trade |
15:19:01 - 16-Sep-25 |
| Unknown* | 18 | €0.164 | SI Trade |
12:35:56 - 16-Sep-25 |
Dovre Group Ord (0JCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
