Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovre Group Ord (0JCD) Share Price

Price €0.212 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JCD Shares
Last Trade: Unknown 150.00 at €0.212
Day's Volume: 33,762
Last Close: €0.212
Open: €0.00
ISIN: FI0009008098
Day's Range €0.00 - €0.00
52wk Range: €0.199 - €0.608
Market Capitalisation: €22m
VWAP: €0.211056
Shares in Issue: 106m

Dovre Group Ord (0JCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €0.212 SI Trade
14:27:56 - 04-Jul-25
Unknown* 10 €0.213 SI Trade
12:42:55 - 04-Jul-25
Unknown* 2 €0.213 SI Trade
10:29:36 - 04-Jul-25
Unknown* 10,000 €0.211 SI Trade
09:55:52 - 04-Jul-25
Unknown* 10,000 €0.211 SI Trade
09:55:52 - 04-Jul-25
Unknown* 4,000 €0.211 SI Trade
09:27:35 - 04-Jul-25
Unknown* 4,000 €0.211 SI Trade
09:27:35 - 04-Jul-25
Unknown* 500 €0.214 SI Trade
09:09:49 - 04-Jul-25
Unknown* 100 €0.213 SI Trade
08:21:50 - 04-Jul-25
Unknown* 5,000 €0.211 SI Trade
08:11:47 - 04-Jul-25
See more Dovre Group Ord trades

Dovre Group Ord (0JCD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.212 0.212 0.212 0.212 33,762
3rd Jul 2025 (Thu) 0.206 0.206 0.206 0.206 12,054
2nd Jul 2025 (Wed) 0.2085 0.2085 0.2085 0.2085 25,500
1st Jul 2025 (Tue) 0.205 0.205 0.205 0.205 6,719
30th Jun 2025 (Mon) 0.199 0.199 0.199 0.199 59,506
27th Jun 2025 (Fri) 0.208 0.208 0.208 0.208 10,616
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 2,707
25th Jun 2025 (Wed) 0.217 0.217 0.217 0.217 0
24th Jun 2025 (Tue) 0.217 0.217 0.217 0.217 4,000
23rd Jun 2025 (Mon) 0.207 0.207 0.207 0.207 6,007
20th Jun 2025 (Fri) 0.211 0.211 0.211 0.211 0
19th Jun 2025 (Thu) 0.211 0.211 0.211 0.211 881
18th Jun 2025 (Wed) 0.217 0.217 0.217 0.217 7
17th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
16th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 9
13th Jun 2025 (Fri) 0.232 0.232 0.232 0.232 10,000
12th Jun 2025 (Thu) 0.259 0.259 0.259 0.259 0
11th Jun 2025 (Wed) 0.259 0.259 0.259 0.259 0
10th Jun 2025 (Tue) 0.259 0.259 0.259 0.259 0
9th Jun 2025 (Mon) 0.259 0.259 0.259 0.259 0
See more Dovre Group Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered