Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.297on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Last Trade:
Day's Volume: 0
Last Close: $53.297
Open: $0.00
ISIN: US4601461035
Day's Range $0.00 - $0.00
52wk Range: $48.365 - $65.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for International P

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0053.2970
10th Aug 2018 (Fri)0.000.000.0052.8040
9th Aug 2018 (Thu)0.000.000.0052.8040
8th Aug 2018 (Wed)0.000.000.0052.8040
7th Aug 2018 (Tue)0.000.000.0052.8040
6th Aug 2018 (Mon)0.000.000.0052.690
3rd Aug 2018 (Fri)0.000.000.0052.3990
2nd Aug 2018 (Thu)0.000.000.0052.3990
1st Aug 2018 (Wed)0.000.000.0052.3990
31st Jul 2018 (Tue)0.000.000.0052.3990
30th Jul 2018 (Mon)0.000.000.0052.3990
27th Jul 2018 (Fri)0.000.000.0053.040
26th Jul 2018 (Thu)0.000.000.0053.040
25th Jul 2018 (Wed)0.000.000.0053.040
24th Jul 2018 (Tue)0.000.000.0053.040
23rd Jul 2018 (Mon)0.000.000.0053.040
20th Jul 2018 (Fri)0.000.000.0053.040
19th Jul 2018 (Thu)0.000.000.0053.120
18th Jul 2018 (Wed)0.000.000.0053.5360
17th Jul 2018 (Tue)0.000.000.0053.5360
16th Jul 2018 (Mon)0.000.000.0053.5360

News about International P (0JCB)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered