Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.52on 19-04-2018 at 14:12:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Last Trade: Unknown 1 at $53.519
Day's Volume: 0
Last Close: $53.52
Open: $0.00
ISIN: US4601461035
Day's Range $0.00 - $0.00
52wk Range: $48.365 - $65.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153.51916:47:09 - 16-Apr-18
Unknown*11752.9216:07:17 - 13-Apr-18
Unknown*952.9216:06:23 - 13-Apr-18
Unknown*9152.9216:06:23 - 13-Apr-18
Unknown*10052.9116:06:04 - 13-Apr-18
Unknown*20052.9316:06:01 - 13-Apr-18
Unknown*10052.9316:05:46 - 13-Apr-18
Unknown*10052.88516:04:19 - 13-Apr-18
Unknown*3752.9016:03:39 - 13-Apr-18
Unknown*252.9016:03:39 - 13-Apr-18

Share Price History for International P

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0053.170
5th Apr 2018 (Thu)0.000.000.0052.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0052.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.130
29th Mar 2018 (Thu)0.000.000.0052.130
28th Mar 2018 (Wed)0.000.000.0052.3729
27th Mar 2018 (Tue)0.000.000.0050.152,400
26th Mar 2018 (Mon)0.000.000.0051.4127
23rd Mar 2018 (Fri)0.000.000.0053.530
22nd Mar 2018 (Thu)0.000.000.0053.200
21st Mar 2018 (Wed)0.000.000.0053.220
20th Mar 2018 (Tue)0.000.000.0054.570
19th Mar 2018 (Mon)0.000.000.0054.424

News about International P (0JCB)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered