International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.998on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $58.82
Day's Volume: 7
Last Close: $57.998
Open: $0.00
ISIN: US4601461035
Day's Range $57.998 - $57.998
52wk Range: $34.79 - $64.745
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*058.82Ordinary
Cross at same price
14:42:16 - 28-Jul-21
Unknown*058.35Ordinary
Cross at same price
14:57:07 - 28-Jul-21
Unknown*058.82Ordinary
Cross at same price
14:42:16 - 28-Jul-21
Unknown*058.85Ordinary
Cross at same price
14:30:03 - 28-Jul-21
Unknown*058.85Ordinary
Cross at same price
14:30:03 - 28-Jul-21
Unknown*058.64Ordinary
Cross at same price
14:30:18 - 28-Jul-21
Unknown*058.64Ordinary
Cross at same price
14:30:18 - 28-Jul-21
Unknown*758.74Ordinary
12:51:08 - 28-Jul-21
Unknown*758.74Ordinary
12:51:08 - 28-Jul-21
Unknown*10058.69Ordinary
Delayed publication
Historical
20:57:21 - 27-Jul-21

Share Price History for International P

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered