International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.12on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $57.12
Day's Volume: 97
Last Close: $55.368
Open: $0.00
ISIN: US4601461035
Day's Range $57.12 - $57.12
52wk Range: $30.280 - $55.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7957.12Ordinary
14:30:20 - 16-Apr-21
Unknown*1857.145Ordinary
14:30:03 - 16-Apr-21
Unknown*956.828Ordinary
18:46:21 - 15-Apr-21
Unknown*7155.65Ordinary
Delayed publication
Historical
21:06:23 - 14-Apr-21
Unknown*50055.602Ordinary
Delayed publication
Historical
20:41:36 - 14-Apr-21
Unknown*31055.368Ordinary
Non protected portfolio
Single protected transaction
15:57:35 - 14-Apr-21
Unknown*5,01255.28Ordinary
Delayed publication
Historical
21:02:46 - 13-Apr-21
Unknown*20054.968Ordinary
17:58:14 - 13-Apr-21
Unknown*18455.237Ordinary
Non protected portfolio
Single protected transaction
16:22:06 - 13-Apr-21
Unknown*254.702Ordinary
Non protected portfolio
Single protected transaction
15:41:36 - 13-Apr-21

Share Price History for International P

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered