Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.40on 15-11-2018 at 8:38:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Last Trade: Unknown 83 at $45.40
Day's Volume: 0
Last Close: $45.40
Open: $0.00
ISIN: US4601461035
Day's Range $0.00 - $0.00
52wk Range: $40.569 - $65.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8345.40Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Sell*346.029Ordinary
Delayed publication
Historical
17:14:12 - 11-Dec-18
Unknown*87146.2221:03:20 - 11-Sep-18
Unknown*10045.92Ordinary
Delayed publication
Historical
14:42:05 - 11-Dec-18
Sell*1147.1318:47:04 - 11-Aug-18
Sell*1047.2618:15:57 - 11-Aug-18
Sell*1047.3317:38:07 - 11-Aug-18
Sell*747.2616:45:15 - 11-Aug-18
Unknown*1746.7115:27:43 - 11-Aug-18
Unknown*1447.0215:02:52 - 11-Aug-18

Share Price History for International P

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0046.0290
13th Nov 2018 (Tue)0.000.000.0046.0290
12th Nov 2018 (Mon)0.000.000.0045.380
9th Nov 2018 (Fri)0.000.000.0045.380
8th Nov 2018 (Thu)0.000.000.0045.380
7th Nov 2018 (Wed)0.000.000.0045.380
6th Nov 2018 (Tue)0.000.000.0045.380
5th Nov 2018 (Mon)0.000.000.0045.380
2nd Nov 2018 (Fri)0.000.000.0045.380
1st Nov 2018 (Thu)0.000.000.0045.380
31st Oct 2018 (Wed)0.000.000.0043.640
30th Oct 2018 (Tue)0.000.000.0043.760
29th Oct 2018 (Mon)0.000.000.0043.760
26th Oct 2018 (Fri)0.000.000.0043.4890
25th Oct 2018 (Thu)0.000.000.0040.5690
24th Oct 2018 (Wed)0.000.000.0040.5690
23rd Oct 2018 (Tue)0.000.000.0042.3210
22nd Oct 2018 (Mon)0.000.000.0042.5240
19th Oct 2018 (Fri)0.000.000.0042.5240
18th Oct 2018 (Thu)0.000.000.0042.5240
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0042.5240
15th Oct 2018 (Mon)0.000.000.0048.780

News about International P (0JCB)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered