International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.26on 10-12-2019 at 13:44:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 12,689 at $42.69
Day's Volume: 0
Last Close: $47.26
Open: $0.00
ISIN: US4601461035
Day's Range $42.663 - $42.663
52wk Range: $37.859 - $47.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,68942.69Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*17,71942.28Ordinary
Delayed publication
Historical
21:03:57 - 21-Oct-19
Unknown*442.28Ordinary
Delayed publication
Historical
21:03:57 - 21-Oct-19
Unknown*5442.28Ordinary
Delayed publication
Historical
21:03:57 - 21-Oct-19
Unknown*11,97642.28Ordinary
Delayed publication
Historical
21:03:57 - 21-Oct-19
Unknown*4742.28Ordinary
Delayed publication
Historical
21:03:57 - 21-Oct-19
Unknown*7542.663Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 21-Oct-19
Unknown*-8320.00Ordinary
Deletion
Delayed publication
Historical
14:56:13 - 16-Oct-19
Unknown*-5100.00Ordinary
Deletion
Delayed publication
Historical
14:55:47 - 14-Oct-19
Unknown*5,48741.89Ordinary
Delayed publication
Historical
21:04:17 - 16-Oct-19

Share Price History for International P

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value7,211.76
Change-22.14


Login to your account

Forgot Password?

Not Registered