International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.935on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $53.11
Day's Volume: 40
Last Close: $52.935
Open: $0.00
ISIN: US4601461035
Day's Range $53.203 - $53.203
52wk Range: $44.775 - $64.745
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*053.11Ordinary
Cross at same price
15:07:03 - 25-Oct-21
Unknown*4052.775Ordinary
14:34:05 - 25-Oct-21
Unknown*053.13Ordinary
Cross at same price
14:31:36 - 25-Oct-21
Unknown*053.50Ordinary
Cross at same price
14:30:11 - 22-Oct-21
Unknown*053.00Ordinary
Delayed publication
Historical
Cross at same price
20:19:48 - 21-Oct-21
Unknown*4452.79Ordinary
Delayed publication
Historical
19:37:59 - 21-Oct-21
Unknown*152.80Ordinary
Delayed publication
Historical
19:27:59 - 21-Oct-21
Unknown*152.785Ordinary
Delayed publication
Historical
19:27:16 - 21-Oct-21
Unknown*4352.892Ordinary
Delayed publication
Historical
19:50:03 - 21-Oct-21
Unknown*252.912Ordinary
Delayed publication
Historical
19:41:32 - 21-Oct-21

Share Price History for International P

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered