Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.462on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Sell 10 at $44.325
Day's Volume: 0
Last Close: $44.462
Open: $0.00
ISIN: US4601461035
Day's Range $0.00 - $0.00
52wk Range: $39.12 - $59.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1044.325Ordinary
NonProtected portfolio
Single protected transaction
17:38:51 - 18-Apr-19
Unknown*18644.462Ordinary
NonProtected portfolio
Single protected transaction
16:28:13 - 18-Apr-19
Unknown*75144.10Ordinary
Delayed publication
Historical
14:31:56 - 18-Apr-19
Sell*1444.42Ordinary
NonProtected portfolio
Single protected transaction
17:08:53 - 16-Apr-19
Unknown*13745.30Ordinary
NonProtected portfolio
Single protected transaction
14:33:13 - 16-Apr-19
Sell*2347.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:03:00 - 4-Sep-19
Sell*147.3418:37:30 - 4-Aug-19
Sell*147.3518:27:54 - 4-Aug-19
Sell*147.3518:26:42 - 4-Aug-19
Sell*147.3618:25:24 - 4-Aug-19

Share Price History for International P

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0044.4620
18th Apr 2019 (Thu)0.000.000.0044.420
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0047.4760
15th Apr 2019 (Mon)0.000.000.0047.050
12th Apr 2019 (Fri)0.000.000.0047.050
11th Apr 2019 (Thu)0.000.000.0047.050
10th Apr 2019 (Wed)0.000.000.0047.050
9th Apr 2019 (Tue)0.000.000.0047.6210
8th Apr 2019 (Mon)0.000.000.0047.6210
5th Apr 2019 (Fri)0.000.000.0046.910
4th Apr 2019 (Thu)0.000.000.0047.2260
3rd Apr 2019 (Wed)0.000.000.0047.3340
2nd Apr 2019 (Tue)0.000.000.0046.000
1st Apr 2019 (Mon)0.000.000.0046.000
29th Mar 2019 (Fri)0.000.000.0045.210
28th Mar 2019 (Thu)0.000.000.0045.210
27th Mar 2019 (Wed)0.000.000.0045.170
26th Mar 2019 (Tue)0.000.000.0045.170
25th Mar 2019 (Mon)0.000.000.0045.170
22nd Mar 2019 (Fri)0.000.000.0045.170

News about International P (0JCB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered