Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.24on 17-01-2019 at 9:18:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Last Trade: Sell 10 at $44.493
Day's Volume: 0
Last Close: $44.24
Open: $0.00
ISIN: US4601461035
Day's Range $0.00 - $0.00
52wk Range: $39.12 - $65.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1044.493Ordinary
NonProtected portfolio
Single protected transaction
16:52:53 - 14-Jan-19
Unknown*2844.30Ordinary
NonProtected portfolio
Single protected transaction
14:43:32 - 14-Jan-19
Unknown*244.869Ordinary
NonProtected portfolio
Single protected transaction
14:54:05 - 1-Nov-19
Unknown*3044.903Ordinary
Delayed publication
Historical
14:36:55 - 1-Nov-19
Unknown*3044.903Ordinary
Delayed publication
Historical
14:36:55 - 1-Nov-19
Unknown*142.3414:59:53 - 1-Sep-19
Unknown*142.2614:57:28 - 1-Sep-19
Unknown*142.2614:55:33 - 1-Sep-19
Unknown*142.3514:53:26 - 1-Sep-19
Unknown*142.4314:52:08 - 1-Sep-19

Share Price History for International P

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0044.240
15th Jan 2019 (Tue)0.000.000.0044.4935,543
14th Jan 2019 (Mon)0.000.000.0044.8690
11th Jan 2019 (Fri)0.000.000.0042.770
10th Jan 2019 (Thu)0.000.000.0042.770
9th Jan 2019 (Wed)0.000.000.0042.770
8th Jan 2019 (Tue)0.000.000.0039.810
7th Jan 2019 (Mon)0.000.000.0039.810
4th Jan 2019 (Fri)0.000.000.0039.810
3rd Jan 2019 (Thu)0.000.000.0039.810
2nd Jan 2019 (Wed)0.000.000.0039.810
1st Jan 2019 (Tue)0.000.000.0039.810
31st Dec 2018 (Mon)0.000.000.0039.120
28th Dec 2018 (Fri)0.000.000.0039.120
27th Dec 2018 (Thu)0.000.000.0039.120
26th Dec 2018 (Wed)0.000.000.0039.120
25th Dec 2018 (Tue)0.000.000.0039.120
24th Dec 2018 (Mon)0.000.000.0041.450
21st Dec 2018 (Fri)0.000.000.0041.450
20th Dec 2018 (Thu)0.000.000.0041.450
19th Dec 2018 (Wed)0.000.000.0041.350
18th Dec 2018 (Tue)0.000.000.0042.9220
17th Dec 2018 (Mon)0.000.000.0042.9220

News about International P (0JCB)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered