International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.615on 10-07-2020 at 14:10:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $35.615
Day's Volume: 0
Last Close: $35.615
Open: $0.00
ISIN: US4601461035
Day's Range $34.329 - $34.329
52wk Range: $27.836 - $47.531
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6935.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:00 - 06-Jul-20
Unknown*7534.329Ordinary
Non protected portfolio
Single protected transaction
15:11:51 - 24-Jun-20
Unknown*1947.26Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*27935.020Ordinary
Non protected portfolio
Single protected transaction
14:45:36 - 23-Jun-20
Unknown*20034.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:53 - 22-Jun-20
Unknown*82634.42Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*22434.42Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*51,55734.859Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*234.86Ordinary
Delayed publication
Historical
21:05:32 - 19-Jun-20
Unknown*2834.86Ordinary
Delayed publication
Historical
21:05:32 - 19-Jun-20

Share Price History for International P

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value6,092.39
Change42.77


Login to your account

Forgot Password?

Not Registered