International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.232on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $43.232
Day's Volume: 78
Last Close: $46.084
Open: $0.00
ISIN: US4601461035
Day's Range $42.58 - $43.232
52wk Range: $37.859 - $47.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5043.232Ordinary
Non protected portfolio
Single protected transaction
15:53:16 - 28-Jan-20
Unknown*1442.58Ordinary
11:52:21 - 28-Jan-20
Unknown*1442.58Ordinary
10:57:47 - 28-Jan-20
Unknown*1442.58Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*9360.00Ordinary
Delayed publication
16:53:46 - 24-Jan-20
Unknown*9360.00Ordinary
Delayed publication
16:53:46 - 24-Jan-20
Unknown*9360.00Ordinary
16:53:46 - 24-Jan-20
Unknown*8,87244.464Ordinary
Delayed publication
Historical
20:53:40 - 21-Jan-20
Unknown*16,62345.742Ordinary
Delayed publication
Historical
20:59:58 - 17-Jan-20
Unknown*4,61545.75Ordinary
Delayed publication
Historical
21:04:20 - 17-Jan-20

Share Price History for International P

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered