Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.707on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $29.52
Day's Volume: 0
Last Close: $30.707
Open: $0.00
ISIN: US4601461035
Day's Range $30.707 - $30.875
52wk Range: $27.836 - $47.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4329.52Ordinary
18:58:05 - 03-Apr-20
Unknown*-3,4490.00Ordinary
Deletion
Delayed publication
16:51:26 - 03-Apr-20
Unknown*3,3890.00Ordinary
Delayed publication
16:51:26 - 03-Apr-20
Unknown*3,4490.00Ordinary
16:51:26 - 03-Apr-20
Unknown*1630.925Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:12 - 31-Mar-20
Unknown*1,89131.13Ordinary
Delayed publication
Historical
21:03:57 - 31-Mar-20
Unknown*8631.33Ordinary
Delayed publication
11:56:01 - 31-Mar-20
Unknown*8631.33Ordinary
10:06:57 - 31-Mar-20
Unknown*8631.33Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*40630.252Ordinary
Non protected portfolio
Single protected transaction
13:35:10 - 27-Mar-20

Share Price History for International P

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered