Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International P Share Price (0JCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.591on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCB Shares
Sponsored Financial Content
Last Trade: Unknown 222 at $50.01
Day's Volume: 0
Last Close: $48.993
Open: $0.00
ISIN: US4601461035
Day's Range $48.993 - $48.993
52wk Range: $27.836 - $50.117
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History International P (0JCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22250.01Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*15650.01Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*1049.591Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:16 - 20-Nov-20
Unknown*10048.84Ordinary
15:27:12 - 20-Nov-20
Unknown*10048.84Ordinary
15:27:12 - 20-Nov-20
Unknown*1248.993Ordinary
Non protected portfolio
Single protected transaction
14:55:41 - 20-Nov-20
Unknown*90049.19Ordinary
14:36:30 - 20-Nov-20
Unknown*13049.19Ordinary
14:36:30 - 20-Nov-20
Unknown*1048.995Ordinary
Delayed publication
Historical
20:19:27 - 19-Nov-20
Unknown*1049.145Ordinary
Delayed publication
Historical
20:37:18 - 19-Nov-20

Share Price History for International P

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about International P (0JCB)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered