| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 61.90 | SI Trade |
14:17:15 - 27-May-25 |
| Unknown* | 196 | 54.60 | SI Trade |
12:58:58 - 13-May-25 |
| Unknown* | 150 | 54.60 | SI Trade |
12:49:07 - 13-May-25 |
| Unknown* | 87 | 52.50 | SI Trade |
16:24:40 - 09-May-25 |
| Unknown* | 10 | 51.90 | SI Trade |
12:39:28 - 07-May-25 |
| Unknown* | 29 | 52.00 | SI Trade |
10:53:26 - 07-May-25 |
| Unknown* | 27 | 51.30 | SI Trade |
09:02:31 - 07-May-25 |
| Unknown* | 87 | 52.30 | SI Trade |
16:02:10 - 05-May-25 |
| Unknown* | 42 | 59.10 | SI Trade |
16:17:49 - 24-Apr-25 |
| Unknown* | 3 | 59.20 | SI Trade |
16:17:38 - 24-Apr-25 |
| Unknown* | 62 | 58.60 | SI Trade |
15:07:33 - 24-Apr-25 |
| Unknown* | 47 | 59.40 | SI Trade |
12:18:12 - 24-Apr-25 |
| Unknown* | 14 | 70.70 | SI Trade |
11:09:12 - 22-Apr-25 |
| Unknown* | 1,000 | 69.05901 | Currency Conversion Negotiated Trade |
08:42:51 - 22-Apr-25 |
| Unknown* | 3 | 64.50 | SI Trade |
08:30:00 - 14-Apr-25 |
| Unknown* | 28 | 64.00 | SI Trade |
08:32:12 - 11-Apr-25 |
| Unknown* | 46 | 58.90 | SI Trade |
10:22:19 - 08-Apr-25 |
| Unknown* | 107 | 58.90 | SI Trade |
10:20:48 - 08-Apr-25 |
| Unknown* | 143 | 61.00 | SI Trade |
09:47:48 - 08-Apr-25 |
| Unknown* | 4 | 58.50 | SI Trade |
09:00:00 - 07-Apr-25 |
| Unknown* | 2 | 58.50 | SI Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 6 | 62.00 | SI Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 1,000 | 68.03638 | Currency Conversion Negotiated Trade |
13:56:27 - 03-Apr-25 |
| Unknown* | 148 | 65.30 | SI Trade |
16:17:09 - 02-Apr-25 |
| Unknown* | 1,250 | 66.20 | SI Trade |
11:08:11 - 02-Apr-25 |
| Unknown* | 1,500 | 67.50 | Negotiated Trade |
12:45:55 - 01-Apr-25 |
| Unknown* | 6 | 69.80 | SI Trade |
13:54:42 - 31-Mar-25 |
| Unknown* | 40 | 71.00 | SI Trade |
10:55:45 - 28-Mar-25 |
| Unknown* | 27 | 71.00 | SI Trade |
08:37:50 - 28-Mar-25 |
| Unknown* | 2 | 69.80 | SI Trade |
13:56:32 - 27-Mar-25 |
| Unknown* | 9 | 71.60 | SI Trade |
08:14:29 - 26-Mar-25 |
| Unknown* | 9 | 71.60 | SI Trade |
08:14:29 - 26-Mar-25 |
| Unknown* | 3 | 71.70 | SI Trade |
14:20:13 - 25-Mar-25 |
| Unknown* | 77 | 74.00 | SI Trade |
10:09:03 - 21-Mar-25 |
| Unknown* | 272 | 75.80 | SI Trade |
16:21:39 - 18-Mar-25 |
| Unknown* | 174 | 74.70 | SI Trade |
16:18:32 - 17-Mar-25 |
| Unknown* | 329 | 72.80 | SI Trade |
16:22:29 - 14-Mar-25 |
| Unknown* | 176 | 72.60 | SI Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 213 | 72.60 | SI Trade |
15:44:57 - 13-Mar-25 |
| Unknown* | 277 | 75.30 | SI Trade |
16:10:29 - 10-Mar-25 |
| Unknown* | 79 | 74.80 | SI Trade |
15:48:10 - 06-Mar-25 |
| Unknown* | 251 | 74.30 | SI Trade |
16:06:57 - 05-Mar-25 |
| Unknown* | 54 | 74.30 | SI Trade |
16:06:29 - 05-Mar-25 |
| Unknown* | 598 | 73.50 | SI Trade |
15:59:49 - 04-Mar-25 |
| Unknown* | 259 | 73.00 | SI Trade |
13:09:32 - 04-Mar-25 |
| Unknown* | 259 | 73.80 | SI Trade |
09:48:27 - 04-Mar-25 |
| Unknown* | 293 | 74.10 | SI Trade |
08:44:15 - 04-Mar-25 |
| Unknown* | 500 | 74.30 | SI Trade |
09:14:04 - 03-Mar-25 |
| Unknown* | 500 | 74.30 | SI Trade |
09:14:04 - 03-Mar-25 |
| Unknown* | 6 | 78.70 | SI Trade |
13:03:54 - 27-Feb-25 |
| Unknown* | 25 | 122.60 | SI Trade |
15:45:03 - 04-Apr-24 |
| Unknown* | -25 | 122.60 | SI Trade Correction |
15:45:03 - 04-Apr-24 |
| Unknown* | 37 | 123.80 | SI Trade |
15:17:55 - 04-Apr-24 |
| Unknown* | -37 | 123.80 | SI Trade Correction |
15:17:55 - 04-Apr-24 |
| Unknown* | 23 | 121.80 | SI Trade |
10:53:21 - 04-Apr-24 |
| Unknown* | -23 | 121.80 | SI Trade Correction |
10:53:21 - 04-Apr-24 |