| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 57.60 | SI Trade |
11:20:47 - 16-Sep-25 |
| Unknown* | 600 | 59.50 | SI Trade |
14:02:51 - 10-Sep-25 |
| Unknown* | 21 | 58.50 | SI Trade |
12:42:27 - 28-Aug-25 |
| Unknown* | 1 | 54.50 | SI Trade |
15:22:18 - 13-Aug-25 |
| Unknown* | 175 | 55.70 | SI Trade |
16:20:39 - 11-Aug-25 |
| Unknown* | 291 | 56.50 | SI Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 4 | 56.60 | SI Trade |
16:24:16 - 08-Aug-25 |
| Unknown* | 9 | 56.60 | SI Trade |
16:17:56 - 08-Aug-25 |
| Unknown* | 384 | 56.80 | SI Trade |
14:17:05 - 08-Aug-25 |
| Unknown* | 327 | 56.80 | SI Trade |
13:42:25 - 08-Aug-25 |
| Unknown* | 11 | 56.80 | SI Trade |
12:47:03 - 08-Aug-25 |
| Unknown* | 14 | 56.80 | SI Trade |
10:58:27 - 08-Aug-25 |
| Unknown* | 302 | 57.20 | SI Trade |
09:41:00 - 08-Aug-25 |
| Unknown* | 816 | 55.40 | SI Trade |
13:31:36 - 07-Aug-25 |
| Unknown* | 816 | 55.40 | SI Trade |
13:31:36 - 07-Aug-25 |
| Unknown* | 500 | 55.10 | SI Trade |
13:16:37 - 07-Aug-25 |
| Unknown* | 294 | 55.10 | SI Trade |
12:14:12 - 07-Aug-25 |
| Unknown* | 500 | 55.00 | SI Trade |
12:11:23 - 07-Aug-25 |
| Unknown* | 181 | 55.10 | SI Trade |
11:58:23 - 07-Aug-25 |
| Unknown* | 183 | 55.10 | SI Trade |
11:48:35 - 07-Aug-25 |
| Unknown* | 190 | 55.00 | SI Trade |
11:11:51 - 07-Aug-25 |
| Unknown* | 285 | 55.00 | SI Trade |
10:26:35 - 07-Aug-25 |
| Unknown* | 174 | 54.60 | SI Trade |
09:54:15 - 07-Aug-25 |
| Unknown* | 174 | 54.60 | SI Trade |
09:54:15 - 07-Aug-25 |
| Unknown* | 332 | 54.90 | SI Trade |
09:29:57 - 07-Aug-25 |
| Unknown* | 173 | 55.30 | SI Trade |
08:45:27 - 07-Aug-25 |
| Unknown* | 52 | 55.80 | SI Trade |
16:23:02 - 06-Aug-25 |
| Unknown* | 268 | 55.70 | SI Trade |
09:40:10 - 06-Aug-25 |
| Unknown* | 180 | 56.00 | SI Trade |
16:23:47 - 05-Aug-25 |
| Unknown* | 180 | 56.00 | SI Trade |
16:23:47 - 05-Aug-25 |
| Unknown* | 171 | 56.00 | SI Trade |
16:20:31 - 05-Aug-25 |
| Unknown* | 171 | 56.00 | SI Trade |
16:20:31 - 05-Aug-25 |
| Unknown* | 170 | 55.90 | SI Trade |
16:04:46 - 05-Aug-25 |
| Unknown* | 181 | 55.90 | SI Trade |
15:59:40 - 05-Aug-25 |
| Unknown* | 181 | 55.90 | SI Trade |
15:59:40 - 05-Aug-25 |
| Unknown* | 168 | 55.70 | SI Trade |
15:32:20 - 05-Aug-25 |
| Unknown* | 168 | 55.70 | SI Trade |
15:32:20 - 05-Aug-25 |
| Unknown* | 169 | 55.60 | SI Trade |
15:20:22 - 05-Aug-25 |
| Unknown* | 177 | 55.60 | SI Trade |
14:58:39 - 05-Aug-25 |
| Unknown* | 168 | 55.70 | SI Trade |
14:31:44 - 05-Aug-25 |
| Unknown* | 181 | 55.70 | SI Trade |
14:09:12 - 05-Aug-25 |
| Unknown* | 181 | 55.80 | SI Trade |
13:39:29 - 05-Aug-25 |
| Unknown* | 176 | 55.80 | SI Trade |
13:27:36 - 05-Aug-25 |
| Unknown* | 168 | 55.70 | SI Trade |
13:21:18 - 05-Aug-25 |
| Unknown* | 168 | 55.70 | SI Trade |
13:21:18 - 05-Aug-25 |
| Unknown* | 184 | 55.70 | SI Trade |
13:04:42 - 05-Aug-25 |
| Unknown* | 183 | 55.80 | SI Trade |
12:43:47 - 05-Aug-25 |
| Unknown* | 176 | 55.70 | SI Trade |
12:29:12 - 05-Aug-25 |
| Unknown* | 176 | 55.70 | SI Trade |
12:29:12 - 05-Aug-25 |
| Unknown* | 169 | 55.70 | SI Trade |
12:12:19 - 05-Aug-25 |
| Unknown* | 169 | 55.70 | SI Trade |
12:12:19 - 05-Aug-25 |
| Unknown* | 179 | 55.60 | SI Trade |
12:04:39 - 05-Aug-25 |
| Unknown* | 181 | 55.60 | SI Trade |
11:44:59 - 05-Aug-25 |
| Unknown* | 181 | 55.60 | SI Trade |
11:44:59 - 05-Aug-25 |
| Unknown* | 177 | 55.70 | SI Trade |
11:29:05 - 05-Aug-25 |
| Unknown* | 175 | 55.60 | SI Trade |
11:12:21 - 05-Aug-25 |
| Unknown* | 175 | 55.60 | SI Trade |
11:12:21 - 05-Aug-25 |
| Unknown* | 170 | 55.80 | SI Trade |
10:29:59 - 05-Aug-25 |
| Unknown* | 60 | 56.30 | SI Trade |
08:54:31 - 05-Aug-25 |
| Unknown* | 50 | 57.75 | SI Trade |
08:27:24 - 04-Aug-25 |
| Unknown* | 1 | 56.35 | SI Trade |
13:48:13 - 31-Jul-25 |
| Unknown* | 1 | 56.35 | SI Trade |
13:48:13 - 31-Jul-25 |
| Unknown* | 244 | 59.10 | SI Trade |
08:57:11 - 29-Jul-25 |
| Unknown* | 3 | 58.50 | SI Trade |
08:47:25 - 29-Jul-25 |
| Unknown* | 3 | 58.50 | SI Trade |
08:47:25 - 29-Jul-25 |
| Unknown* | 139 | 59.10 | SI Trade |
15:41:19 - 28-Jul-25 |
| Unknown* | 119 | 59.50 | SI Trade |
11:06:00 - 28-Jul-25 |
| Unknown* | 253 | 60.00 | SI Trade |
09:43:01 - 28-Jul-25 |
| Unknown* | 219 | 60.90 | SI Trade |
08:39:56 - 28-Jul-25 |
| Unknown* | 237 | 60.85 | SI Trade |
08:37:23 - 28-Jul-25 |
| Unknown* | 228 | 59.80 | SI Trade |
10:28:14 - 25-Jul-25 |
| Unknown* | 121 | 57.75 | SI Trade |
14:34:12 - 24-Jul-25 |
| Unknown* | 189 | 55.50 | SI Trade |
16:18:40 - 23-Jul-25 |
| Unknown* | 177 | 55.50 | SI Trade |
15:44:49 - 23-Jul-25 |
| Unknown* | 184 | 55.40 | SI Trade |
14:32:59 - 23-Jul-25 |
| Unknown* | 175 | 55.00 | SI Trade |
13:54:02 - 22-Jul-25 |
| Unknown* | 183 | 55.50 | SI Trade |
16:22:16 - 17-Jul-25 |
| Unknown* | 181 | 55.80 | SI Trade |
10:32:41 - 17-Jul-25 |
| Unknown* | 181 | 55.80 | SI Trade |
10:32:41 - 17-Jul-25 |
| Unknown* | 331 | 58.50 | SI Trade |
16:07:34 - 11-Jul-25 |
| Unknown* | 800 | 57.30 | SI Trade |
08:57:52 - 11-Jul-25 |
| Unknown* | 212 | 61.70 | SI Trade |
09:07:10 - 09-Jul-25 |
| Unknown* | 212 | 61.70 | SI Trade |
09:07:10 - 09-Jul-25 |
| Unknown* | 508 | 61.75 | SI Trade |
09:59:05 - 08-Jul-25 |
| Unknown* | 174 | 58.70 | SI Trade |
15:50:44 - 30-Jun-25 |
| Unknown* | 169 | 58.80 | SI Trade |
15:00:10 - 30-Jun-25 |
| Unknown* | 1 | 56.90 | SI Trade |
15:24:57 - 27-Jun-25 |
| Unknown* | 1 | 56.90 | SI Trade |
15:24:57 - 27-Jun-25 |
| Unknown* | 197 | 57.70 | SI Trade |
11:24:28 - 26-Jun-25 |
| Unknown* | 625 | 57.70 | SI Trade |
09:05:09 - 26-Jun-25 |
| Unknown* | 200 | 58.30 | SI Trade |
08:21:13 - 26-Jun-25 |
| Unknown* | 204 | 56.70 | SI Trade |
08:16:14 - 24-Jun-25 |
| Unknown* | 95 | 56.80 | SI Trade |
08:11:39 - 24-Jun-25 |
| Unknown* | 67 | 63.50 | SI Trade |
16:16:05 - 12-Jun-25 |
| Unknown* | 67 | 63.50 | OTC Trade |
16:16:05 - 12-Jun-25 |
| Unknown* | 212 | 63.40 | SI Trade |
12:40:00 - 11-Jun-25 |
| Unknown* | 213 | 61.70 | SI Trade |
16:19:17 - 10-Jun-25 |
| Unknown* | 414 | 62.10 | SI Trade |
08:00:01 - 10-Jun-25 |
| Unknown* | 214 | 62.00 | SI Trade |
13:55:46 - 09-Jun-25 |
| Unknown* | 275 | 62.00 | SI Trade |
10:03:36 - 09-Jun-25 |
| Unknown* | 19 | 61.90 | SI Trade |
14:17:15 - 27-May-25 |
| Unknown* | 196 | 54.60 | SI Trade |
12:58:58 - 13-May-25 |
| Unknown* | 150 | 54.60 | SI Trade |
12:49:07 - 13-May-25 |
| Unknown* | 87 | 52.50 | SI Trade |
16:24:40 - 09-May-25 |
| Unknown* | 10 | 51.90 | SI Trade |
12:39:28 - 07-May-25 |
| Unknown* | 29 | 52.00 | SI Trade |
10:53:26 - 07-May-25 |
| Unknown* | 27 | 51.30 | SI Trade |
09:02:31 - 07-May-25 |
| Unknown* | 87 | 52.30 | SI Trade |
16:02:10 - 05-May-25 |
| Unknown* | 42 | 59.10 | SI Trade |
16:17:49 - 24-Apr-25 |
| Unknown* | 3 | 59.20 | SI Trade |
16:17:38 - 24-Apr-25 |
| Unknown* | 62 | 58.60 | SI Trade |
15:07:33 - 24-Apr-25 |
| Unknown* | 47 | 59.40 | SI Trade |
12:18:12 - 24-Apr-25 |
| Unknown* | 14 | 70.70 | SI Trade |
11:09:12 - 22-Apr-25 |
| Unknown* | 1,000 | 69.05901 | Currency Conversion Negotiated Trade |
08:42:51 - 22-Apr-25 |
| Unknown* | 3 | 64.50 | SI Trade |
08:30:00 - 14-Apr-25 |
| Unknown* | 28 | 64.00 | SI Trade |
08:32:12 - 11-Apr-25 |
| Unknown* | 46 | 58.90 | SI Trade |
10:22:19 - 08-Apr-25 |
| Unknown* | 107 | 58.90 | SI Trade |
10:20:48 - 08-Apr-25 |
| Unknown* | 143 | 61.00 | SI Trade |
09:47:48 - 08-Apr-25 |
| Unknown* | 4 | 58.50 | SI Trade |
09:00:00 - 07-Apr-25 |
| Unknown* | 2 | 58.50 | SI Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 6 | 62.00 | SI Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 1,000 | 68.03638 | Currency Conversion Negotiated Trade |
13:56:27 - 03-Apr-25 |
| Unknown* | 148 | 65.30 | SI Trade |
16:17:09 - 02-Apr-25 |
| Unknown* | 1,250 | 66.20 | SI Trade |
11:08:11 - 02-Apr-25 |
| Unknown* | 1,500 | 67.50 | Negotiated Trade |
12:45:55 - 01-Apr-25 |
| Unknown* | 6 | 69.80 | SI Trade |
13:54:42 - 31-Mar-25 |
| Unknown* | 40 | 71.00 | SI Trade |
10:55:45 - 28-Mar-25 |
| Unknown* | 27 | 71.00 | SI Trade |
08:37:50 - 28-Mar-25 |
| Unknown* | 2 | 69.80 | SI Trade |
13:56:32 - 27-Mar-25 |
| Unknown* | 9 | 71.60 | SI Trade |
08:14:29 - 26-Mar-25 |
| Unknown* | 9 | 71.60 | SI Trade |
08:14:29 - 26-Mar-25 |
| Unknown* | 3 | 71.70 | SI Trade |
14:20:13 - 25-Mar-25 |
| Unknown* | 77 | 74.00 | SI Trade |
10:09:03 - 21-Mar-25 |
| Unknown* | 272 | 75.80 | SI Trade |
16:21:39 - 18-Mar-25 |
| Unknown* | 174 | 74.70 | SI Trade |
16:18:32 - 17-Mar-25 |
| Unknown* | 329 | 72.80 | SI Trade |
16:22:29 - 14-Mar-25 |
| Unknown* | 176 | 72.60 | SI Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 213 | 72.60 | SI Trade |
15:44:57 - 13-Mar-25 |
| Unknown* | 277 | 75.30 | SI Trade |
16:10:29 - 10-Mar-25 |
| Unknown* | 79 | 74.80 | SI Trade |
15:48:10 - 06-Mar-25 |
| Unknown* | 251 | 74.30 | SI Trade |
16:06:57 - 05-Mar-25 |
| Unknown* | 54 | 74.30 | SI Trade |
16:06:29 - 05-Mar-25 |
| Unknown* | 598 | 73.50 | SI Trade |
15:59:49 - 04-Mar-25 |
| Unknown* | 259 | 73.00 | SI Trade |
13:09:32 - 04-Mar-25 |
| Unknown* | 259 | 73.80 | SI Trade |
09:48:27 - 04-Mar-25 |
| Unknown* | 293 | 74.10 | SI Trade |
08:44:15 - 04-Mar-25 |
| Unknown* | 500 | 74.30 | SI Trade |
09:14:04 - 03-Mar-25 |
| Unknown* | 500 | 74.30 | SI Trade |
09:14:04 - 03-Mar-25 |
| Unknown* | 6 | 78.70 | SI Trade |
13:03:54 - 27-Feb-25 |
| Unknown* | 39 | 113.60 | SI Trade |
13:06:00 - 17-Apr-24 |
| Unknown* | -39 | 113.60 | Correction OTC Trade |
13:06:00 - 17-Apr-24 |
| Unknown* | -43 | 113.40 | Correction OTC Trade |
12:39:01 - 17-Apr-24 |
| Unknown* | 43 | 113.40 | SI Trade |
12:39:01 - 17-Apr-24 |
| Unknown* | 49 | 112.40 | SI Trade |
09:19:04 - 17-Apr-24 |
| Unknown* | -49 | 112.40 | Correction OTC Trade |
09:19:04 - 17-Apr-24 |
| Unknown* | 22 | 112.40 | SI Trade |
09:18:33 - 17-Apr-24 |
| Unknown* | -22 | 112.40 | Correction OTC Trade |
09:18:33 - 17-Apr-24 |
| Unknown* | 44 | 122.20 | SI Trade |
16:19:38 - 04-Apr-24 |
| Unknown* | 44 | 122.20 | SI Trade |
16:19:38 - 04-Apr-24 |
| Unknown* | -44 | 122.20 | Correction OTC Trade |
16:19:38 - 04-Apr-24 |
| Unknown* | 26 | 122.20 | SI Trade |
16:08:48 - 04-Apr-24 |
| Unknown* | -26 | 122.20 | Correction OTC Trade |
16:08:48 - 04-Apr-24 |
| Unknown* | 26 | 122.40 | SI Trade |
15:57:17 - 04-Apr-24 |
| Unknown* | -26 | 122.40 | Correction OTC Trade |
15:57:17 - 04-Apr-24 |
| Unknown* | 25 | 122.60 | SI Trade |
15:45:03 - 04-Apr-24 |
| Unknown* | -25 | 122.60 | SI Trade Correction |
15:45:03 - 04-Apr-24 |
| Unknown* | 37 | 123.80 | SI Trade |
15:17:55 - 04-Apr-24 |
| Unknown* | -37 | 123.80 | SI Trade Correction |
15:17:55 - 04-Apr-24 |
| Unknown* | 44 | 122.00 | SI Trade |
12:36:45 - 04-Apr-24 |
| Unknown* | -44 | 122.00 | Correction OTC Trade |
12:36:45 - 04-Apr-24 |
| Unknown* | 34 | 121.80 | SI Trade |
11:34:17 - 04-Apr-24 |
| Unknown* | -34 | 121.80 | Correction OTC Trade |
11:34:17 - 04-Apr-24 |
| Unknown* | 23 | 121.80 | SI Trade |
10:53:21 - 04-Apr-24 |
| Unknown* | -23 | 121.80 | SI Trade Correction |
10:53:21 - 04-Apr-24 |
| Unknown* | 24 | 121.80 | SI Trade |
10:22:11 - 04-Apr-24 |
| Unknown* | -24 | 121.80 | Correction OTC Trade |
10:22:11 - 04-Apr-24 |
| Unknown* | 22 | 123.40 | SI Trade |
09:17:47 - 04-Apr-24 |
| Unknown* | -22 | 123.40 | Correction OTC Trade |
09:17:47 - 04-Apr-24 |