| Price | 7.498on 14-08-2018 at 12:02:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Unknown 208 at $7.498 |
| Day's Volume: | 0 |
| Last Close: | $7.498 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.76 - $10.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 7.498 | Ordinary NonProtected portfolio Single protected transaction | 15:02:52 - 13-Aug-18 |
| Unknown* | 158 | 7.450 | Ordinary NonProtected portfolio Single protected transaction | 14:57:47 - 13-Aug-18 |
| Unknown* | 174 | 7.378 | Ordinary NonProtected portfolio Single protected transaction | 16:19:55 - 8-Oct-18 |
| Unknown* | 888 | 7.237 | Ordinary NonProtected portfolio Single protected transaction | 14:43:04 - 8-Sep-18 |
| Sell* | 525 | 7.500 | Ordinary NonProtected portfolio Single protected transaction | 17:05:56 - 8-Aug-18 |
| Unknown* | 70 | 6.471 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:59 - 8-Jun-18 |
| Unknown* | 36 | 6.605 | Ordinary NonProtected portfolio Single protected transaction | 14:31:45 - 31-Jul-18 |
| Sell* | 9 | 6.684 | Ordinary NonProtected portfolio Single protected transaction | 17:09:33 - 30-Jul-18 |
| Unknown* | 99 | 6.501 | 15:44:25 - 30-Jul-18 | |
| Unknown* | 67,500 | 6.475 | 15:28:44 - 30-Jul-18 | |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.378 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.237 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.500 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.471 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.471 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.480 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.480 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.605 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.605 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.684 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.831 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.831 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.831 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.831 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.222 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.222 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.222 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.991 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.614 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.551 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.551 | 0 |
