| Price | 0.300on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Unknown 600 at $0.121 |
| Day's Volume: | 0 |
| Last Close: | $0.300 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.285 - $0.300 |
| 52wk Range: | $0.300 - $6.400 |
| Market Capitalisation: | $22m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 0.121 | Ordinary | 16:42:00 - 30-Oct-19 |
| Unknown* | 960 | 0.239 | Ordinary Delayed publication | 16:05:05 - 31-Jul-19 |
| Unknown* | 19,980 | 0.23 | Ordinary Delayed publication Historical | 14:30:00 - 23-Jul-19 |
| Unknown* | 20 | 0.23 | Ordinary Delayed publication Historical | 14:30:21 - 23-Jul-19 |
| Unknown* | 20,000 | 0.23 | Ordinary Delayed publication | 14:30:21 - 23-Jul-19 |
| Unknown* | 800 | 0.218 | Ordinary | 17:10:08 - 10-Jul-19 |
| Unknown* | 200 | 0.22 | Ordinary Delayed publication | 15:27:04 - 09-Jul-19 |
| Unknown* | 2,180 | 0.30 | Ordinary | 18:35:00 - 25-Jun-19 |
| Unknown* | 1,213 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 14:52:30 - 24-Jun-19 |
| Unknown* | 145 | 0.285 | Ordinary Non protected portfolio Single protected transaction | 14:52:00 - 24-Jun-19 |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
