| Price | 8.150on 25-06-2018 at 10:29:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Unknown 80 at $8.379 |
| Day's Volume: | 0 |
| Last Close: | $8.150 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.76 - $10.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 8.379 | Ordinary NonProtected portfolio Single protected transaction | 16:43:12 - 21-Jun-18 |
| Unknown* | 153 | 8.398 | Ordinary NonProtected portfolio Single protected transaction | 16:38:17 - 21-Jun-18 |
| Unknown* | 2 | 7.970 | Ordinary NonProtected portfolio Single protected transaction | 14:36:41 - 20-Jun-18 |
| Unknown* | 8 | 7.960 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:05 - 20-Jun-18 |
| Unknown* | 155 | 7.961 | Ordinary NonProtected portfolio Single protected transaction | 15:47:02 - 19-Jun-18 |
| Unknown* | 195 | 8.023 | Ordinary NonProtected portfolio Single protected transaction | 15:16:32 - 19-Jun-18 |
| Unknown* | 85 | 7.723 | Ordinary NonProtected portfolio Single protected transaction | 16:04:00 - 18-Jun-18 |
| Unknown* | 67 | 8.869 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:52:33 - 15-Jun-18 |
| Unknown* | 193 | 7.293 | Ordinary NonProtected portfolio Single protected transaction | 14:54:00 - 14-Jun-18 |
| Unknown* | 362 | 7.364 | Ordinary NonProtected portfolio Single protected transaction | 15:05:57 - 13-Jun-18 |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.059 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.059 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.961 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.723 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.870 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.293 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.364 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.120 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.919 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.719 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.118 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.890 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.575 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.613 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.789 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.789 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.789 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.900 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.132 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.132 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.100 | 0 |
