| Price | 4.306on 17-01-2019 at 9:14:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Unknown 24 at $4.306 |
| Day's Volume: | 0 |
| Last Close: | $4.306 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.554 - $10.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 4.306 | Ordinary NonProtected portfolio Single protected transaction | 14:33:50 - 16-Jan-19 |
| Unknown* | 563 | 4.561 | Ordinary NonProtected portfolio Single protected transaction | 15:39:16 - 14-Jan-19 |
| Unknown* | 138 | 4.640 | Ordinary NonProtected portfolio Single protected transaction | 15:21:43 - 14-Jan-19 |
| Unknown* | 20 | 4.882 | Ordinary NonProtected portfolio Single protected transaction | 15:42:55 - 1-Nov-19 |
| Unknown* | 1,381 | 4.617 | Ordinary NonProtected portfolio Single protected transaction | 14:41:17 - 1-Aug-19 |
| Unknown* | 927 | 4.064 | Ordinary NonProtected portfolio Single protected transaction | 14:40:57 - 1-Mar-19 |
| Unknown* | 927 | 4.064 | Ordinary NonProtected portfolio Single protected transaction | 14:40:57 - 1-Mar-19 |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.561 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.561 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.882 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.617 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.617 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.617 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.401 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.401 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.064 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.011 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.554 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.554 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.554 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.554 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.040 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.045 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.045 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.045 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.045 | 0 |
