Insys Therapeut Share Price (0JBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.300on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBS Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $0.121
Day's Volume: 0
Last Close: $0.300
Open: $0.00
ISIN: US45824V2097
Day's Range $0.285 - $0.300
52wk Range: $0.300 - $6.400
Market Capitalisation: $22m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Insys Therapeut (0JBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6000.121Ordinary
16:42:00 - 30-Oct-19
Unknown*9600.239Ordinary
Delayed publication
16:05:05 - 31-Jul-19
Unknown*19,9800.23Ordinary
Delayed publication
Historical
14:30:00 - 23-Jul-19
Unknown*200.23Ordinary
Delayed publication
Historical
14:30:21 - 23-Jul-19
Unknown*20,0000.23Ordinary
Delayed publication
14:30:21 - 23-Jul-19
Unknown*8000.218Ordinary
17:10:08 - 10-Jul-19
Unknown*2000.22Ordinary
Delayed publication
15:27:04 - 09-Jul-19
Unknown*2,1800.30Ordinary
18:35:00 - 25-Jun-19
Unknown*1,2130.300Ordinary
Non protected portfolio
Single protected transaction
14:52:30 - 24-Jun-19
Unknown*1450.285Ordinary
Non protected portfolio
Single protected transaction
14:52:00 - 24-Jun-19

Share Price History for Insys Therapeut

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Insys Therapeut (0JBS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered