Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Insys Therapeut Share Price (0JBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.306on 17-01-2019 at 9:14:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBS Shares
Last Trade: Unknown 24 at $4.306
Day's Volume: 0
Last Close: $4.306
Open: $0.00
ISIN: US45824V2097
Day's Range $0.00 - $0.00
52wk Range: $3.554 - $10.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Insys Therapeut (0JBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*244.306Ordinary
NonProtected portfolio
Single protected transaction
14:33:50 - 16-Jan-19
Unknown*5634.561Ordinary
NonProtected portfolio
Single protected transaction
15:39:16 - 14-Jan-19
Unknown*1384.640Ordinary
NonProtected portfolio
Single protected transaction
15:21:43 - 14-Jan-19
Unknown*204.882Ordinary
NonProtected portfolio
Single protected transaction
15:42:55 - 1-Nov-19
Unknown*1,3814.617Ordinary
NonProtected portfolio
Single protected transaction
14:41:17 - 1-Aug-19
Unknown*9274.064Ordinary
NonProtected portfolio
Single protected transaction
14:40:57 - 1-Mar-19
Unknown*9274.064Ordinary
NonProtected portfolio
Single protected transaction
14:40:57 - 1-Mar-19

Share Price History for Insys Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.5610
15th Jan 2019 (Tue)0.000.000.004.5610
14th Jan 2019 (Mon)0.000.000.004.8820
11th Jan 2019 (Fri)0.000.000.004.6170
10th Jan 2019 (Thu)0.000.000.004.6170
9th Jan 2019 (Wed)0.000.000.004.6170
8th Jan 2019 (Tue)0.000.000.004.4010
7th Jan 2019 (Mon)0.000.000.004.4010
4th Jan 2019 (Fri)0.000.000.004.0640
3rd Jan 2019 (Thu)0.000.000.004.0110
2nd Jan 2019 (Wed)0.000.000.003.5540
1st Jan 2019 (Tue)0.000.000.003.5540
31st Dec 2018 (Mon)0.000.000.003.5540
28th Dec 2018 (Fri)0.000.000.003.5540
27th Dec 2018 (Thu)0.000.000.004.190
26th Dec 2018 (Wed)0.000.000.004.190
25th Dec 2018 (Tue)0.000.000.004.190
24th Dec 2018 (Mon)0.000.000.004.190
21st Dec 2018 (Fri)0.000.000.004.0400
20th Dec 2018 (Thu)0.000.000.005.0450
19th Dec 2018 (Wed)0.000.000.005.0450
18th Dec 2018 (Tue)0.000.000.005.0450
17th Dec 2018 (Mon)0.000.000.005.0450

News about Insys Therapeut (0JBS)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered