Insys Therapeut Share Price (0JBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.300on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBS Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $0.121
Day's Volume: 0
Last Close: $0.300
Open: $0.00
ISIN: US45824V2097
Day's Range $0.285 - $0.300
52wk Range: $0.300 - $4.912
Market Capitalisation: $22m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Insys Therapeut (0JBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6000.121Ordinary
16:42:00 - 30-Oct-19
Unknown*9600.239Ordinary
Delayed publication
16:05:05 - 31-Jul-19
Unknown*19,9800.23Ordinary
Delayed publication
Historical
14:30:00 - 23-Jul-19
Unknown*200.23Ordinary
Delayed publication
Historical
14:30:21 - 23-Jul-19
Unknown*20,0000.23Ordinary
Delayed publication
14:30:21 - 23-Jul-19
Unknown*8000.218Ordinary
17:10:08 - 10-Jul-19
Unknown*2000.22Ordinary
Delayed publication
15:27:04 - 09-Jul-19
Unknown*2,1800.30Ordinary
18:35:00 - 25-Jun-19
Unknown*1,2130.300Ordinary
Non protected portfolio
Single protected transaction
14:52:30 - 24-Jun-19
Unknown*1450.285Ordinary
Non protected portfolio
Single protected transaction
14:52:00 - 24-Jun-19

Share Price History for Insys Therapeut

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Insys Therapeut (0JBS)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered