| Price | 6.76on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.33 4.88% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Unknown 111 at $6.354 |
| Day's Volume: | 0 |
| Last Close: | $7.09 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.76 - $10.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 6.354 | Ordinary NonProtected portfolio Single protected transaction | 14:44:26 - 4-Sep-18 |
| Unknown* | 227 | 6.337 | Ordinary NonProtected portfolio Single protected transaction | 14:40:49 - 4-Sep-18 |
| Unknown* | 86 | 6.416 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:34 - 4-Sep-18 |
| Unknown* | 47 | 6.257 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:11:52 - 4-Mar-18 |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.56 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.94 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.25 | 72 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.36 | 99 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.44 | 0 |
