| Price | 4.383on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBS Shares | |
| Last Trade: | Sell 1,175 at $4.383 |
| Day's Volume: | 0 |
| Last Close: | $4.383 |
| Open: | $0.00 |
| ISIN: | US45824V2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.417 - $10.244 |
| Market Capitalisation: | $326m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Insys Therapeut (0JBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,175 | 4.383 | Ordinary NonProtected portfolio Single protected transaction | 16:35:31 - 17-Apr-19 |
| Unknown* | 126 | 4.463 | Ordinary Delayed publication Historical | 15:29:41 - 17-Apr-19 |
| Unknown* | 472 | 4.606 | Ordinary NonProtected portfolio Single protected transaction | 15:17:03 - 16-Apr-19 |
| Unknown* | 10 | 4.672 | Ordinary NonProtected portfolio Single protected transaction | 14:40:14 - 4-Oct-19 |
| Unknown* | 100 | 4.876 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:18:59 - 4-Apr-19 |
Share Price History for Insys Therapeut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.383 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.383 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 126 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.160 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.912 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.912 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.912 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.912 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.876 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.876 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.876 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.497 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.497 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.556 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.556 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.556 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.388 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.428 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.428 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.518 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.518 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.518 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.518 | 0 |
