Cs Communicatio Share Price (0JBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.14on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBO Shares
Sponsored Financial Content
Last Trade: Sell 128 at €4.737
Day's Volume: 0
Last Close: €4.14
Open: €0.00
ISIN: FR0007317813
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €4.35
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Cs Communicatio (0JBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1284.737Ordinary
17:02:58 - 26-Mar-19
Sell*194.849Ordinary
17:03:07 - 25-Mar-19
Sell*184.989Ordinary
17:09:27 - 21-Mar-19
Sell*1174.852Ordinary
17:10:39 - 20-Mar-19
Sell*954.823Ordinary
17:10:44 - 19-Mar-19
Sell*1004.919Ordinary
17:04:53 - 18-Mar-19
Sell*214.880Ordinary
17:09:03 - 15-Mar-19

Share Price History for Cs Communicatio

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Cs Communicatio (0JBO)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered