Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Communicatio Share Price (0JBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.35on 17-01-2019 at 8:59:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBO Shares
Last Trade: Sell 181 at €3.931
Day's Volume: 0
Last Close: €4.35
Open: €0.00
ISIN: FR0007317813
Day's Range €0.00 - €0.00
52wk Range: €4.35 - €7.42
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Cs Communicatio (0JBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1813.93117:03:40 - 16-Jan-19
Sell*464.00017:07:47 - 15-Jan-19
Sell*1634.17717:03:11 - 1-Nov-19
Sell*744.15317:03:06 - 1-Oct-19
Sell*1454.06217:03:38 - 1-Sep-19
Sell*244.00017:03:28 - 1-Aug-19
Sell*483.940Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:03:34 - 1-Jul-19

Share Price History for Cs Communicatio

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.350
15th Jan 2019 (Tue)0.000.000.004.350
14th Jan 2019 (Mon)0.000.000.004.350
11th Jan 2019 (Fri)0.000.000.004.350
10th Jan 2019 (Thu)0.000.000.004.350
9th Jan 2019 (Wed)0.000.000.004.350
8th Jan 2019 (Tue)0.000.000.004.350
7th Jan 2019 (Mon)0.000.000.004.350
4th Jan 2019 (Fri)0.000.000.004.350
3rd Jan 2019 (Thu)0.000.000.004.350
2nd Jan 2019 (Wed)0.000.000.004.350
1st Jan 2019 (Tue)0.000.000.004.350
31st Dec 2018 (Mon)0.000.000.004.350
28th Dec 2018 (Fri)0.000.000.004.350
27th Dec 2018 (Thu)0.000.000.004.350
26th Dec 2018 (Wed)0.000.000.004.350
25th Dec 2018 (Tue)0.000.000.004.350
24th Dec 2018 (Mon)0.000.000.004.350
21st Dec 2018 (Fri)0.000.000.004.350
20th Dec 2018 (Thu)0.000.000.004.350
19th Dec 2018 (Wed)0.000.000.004.350
18th Dec 2018 (Tue)0.000.000.004.350
17th Dec 2018 (Mon)0.000.000.004.350

News about Cs Communicatio (0JBO)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered