Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Communicatio Share Price (0JBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.35on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBO Shares
Sponsored Financial Content
Last Trade: Sell 128 at €4.737
Day's Volume: 0
Last Close: €4.35
Open: €0.00
ISIN: FR0007317813
Day's Range €0.00 - €0.00
52wk Range: €4.35 - €4.35
Market Capitalisation: €107m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Cs Communicatio (0JBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1284.737Ordinary
17:02:58 - 26-Mar-19
Sell*194.849Ordinary
17:03:07 - 25-Mar-19
Sell*184.989Ordinary
17:09:27 - 21-Mar-19
Sell*1174.852Ordinary
17:10:39 - 20-Mar-19
Sell*954.823Ordinary
17:10:44 - 19-Mar-19
Sell*1004.919Ordinary
17:04:53 - 18-Mar-19
Sell*214.880Ordinary
17:09:03 - 15-Mar-19

Share Price History for Cs Communicatio

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Cs Communicatio (0JBO)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered