Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cartera Indu Re Share Price (0JBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.65on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBK Shares
Last Trade:
Day's Volume: 0
Last Close: €0.65
Open: €0.00
ISIN: ES0162292017
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €0.65
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Cartera Indu Re (0JBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cartera Indu Re

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.650
10th Aug 2018 (Fri)0.000.000.000.650
9th Aug 2018 (Thu)0.000.000.000.650
8th Aug 2018 (Wed)0.000.000.000.650
7th Aug 2018 (Tue)0.000.000.000.650
6th Aug 2018 (Mon)0.000.000.000.650
3rd Aug 2018 (Fri)0.000.000.000.650
2nd Aug 2018 (Thu)0.000.000.000.650
1st Aug 2018 (Wed)0.000.000.000.650
31st Jul 2018 (Tue)0.000.000.000.650
30th Jul 2018 (Mon)0.000.000.000.650
27th Jul 2018 (Fri)0.000.000.000.650
26th Jul 2018 (Thu)0.000.000.000.650
25th Jul 2018 (Wed)0.000.000.000.650
24th Jul 2018 (Tue)0.000.000.000.650
23rd Jul 2018 (Mon)0.000.000.000.650
20th Jul 2018 (Fri)0.000.000.000.650
19th Jul 2018 (Thu)0.000.000.000.650
18th Jul 2018 (Wed)0.000.000.000.650
17th Jul 2018 (Tue)0.000.000.000.650
16th Jul 2018 (Mon)0.000.000.000.650

News about Cartera Indu Re (0JBK)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered