Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Office Or (0JBG) Share Price

Price 249.00 on 21-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 249.00
Day's Volume: 0
Last Close: 249.00
Open: 0.00
ISIN: DK0060137594
Day's Range 0.00 - 0.00
52wk Range: 131.00 - 249.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.78m

Prime Office Or (0JBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 249.00 SI Trade
15:54:00 - 18-Aug-26
Unknown* 1 249.00 SI Trade
15:54:00 - 18-Aug-26
Unknown* 1 244.00 OTC Trade
08:00:07 - 18-Aug-26
Unknown* 101 197.50 SI Trade
11:49:48 - 26-Jun-26
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
See more Prime Office Or trades

Prime Office Or (0JBG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 249.00 249.00 249.00 249.00 0
20th Aug 2026 (Thu) 249.00 249.00 249.00 249.00 0
19th Aug 2026 (Wed) 249.00 249.00 249.00 249.00 0
18th Aug 2026 (Tue) 249.00 249.00 249.00 249.00 3
17th Aug 2026 (Mon) 197.50 197.50 197.50 197.50 0
14th Aug 2026 (Fri) 197.50 197.50 197.50 197.50 0
13th Aug 2026 (Thu) 197.50 197.50 197.50 197.50 0
12th Aug 2026 (Wed) 197.50 197.50 197.50 197.50 0
11th Aug 2026 (Tue) 197.50 197.50 197.50 197.50 0
10th Aug 2026 (Mon) 197.50 197.50 197.50 197.50 0
7th Aug 2026 (Fri) 197.50 197.50 197.50 197.50 0
6th Aug 2026 (Thu) 197.50 197.50 197.50 197.50 0
5th Aug 2026 (Wed) 197.50 197.50 197.50 197.50 0
4th Aug 2026 (Tue) 197.50 197.50 197.50 197.50 0
3rd Aug 2026 (Mon) 197.50 197.50 197.50 197.50 0
31st Jul 2026 (Fri) 197.50 197.50 197.50 197.50 0
30th Jul 2026 (Thu) 197.50 197.50 197.50 197.50 0
29th Jul 2026 (Wed) 197.50 197.50 197.50 197.50 0
28th Jul 2026 (Tue) 197.50 197.50 197.50 197.50 0
27th Jul 2026 (Mon) 197.50 197.50 197.50 197.50 0
24th Jul 2026 (Fri) 197.50 197.50 197.50 197.50 0
23rd Jul 2026 (Thu) 197.50 197.50 197.50 197.50 0
22nd Jul 2026 (Wed) 197.50 197.50 197.50 197.50 0
See more Prime Office Or price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered