Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Office Or (0JBG) Share Price

Price 197.50 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 101.00 at 197.50
Day's Volume: 101
Last Close: 197.50
Open: 0.00
ISIN: DK0060137594
Day's Range 0.00 - 0.00
52wk Range: 131.00 - 182.00
Market Capitalisation: -
VWAP: 197.50
Shares in Issue: 3.78m

Prime Office Or (0JBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 197.50 SI Trade
11:49:48 - 26-Jun-26
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
See more Prime Office Or trades

Prime Office Or (0JBG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 197.50 197.50 197.50 197.50 101
25th Jun 2026 (Thu) 182.00 182.00 182.00 182.00 0
24th Jun 2026 (Wed) 182.00 182.00 182.00 182.00 0
23rd Jun 2026 (Tue) 182.00 182.00 182.00 182.00 0
22nd Jun 2026 (Mon) 182.00 182.00 182.00 182.00 0
19th Jun 2026 (Fri) 182.00 182.00 182.00 182.00 0
18th Jun 2026 (Thu) 182.00 182.00 182.00 182.00 0
17th Jun 2026 (Wed) 182.00 182.00 182.00 182.00 0
16th Jun 2026 (Tue) 182.00 182.00 182.00 182.00 0
15th Jun 2026 (Mon) 182.00 182.00 182.00 182.00 0
12th Jun 2026 (Fri) 182.00 182.00 182.00 182.00 0
11th Jun 2026 (Thu) 182.00 182.00 182.00 182.00 0
10th Jun 2026 (Wed) 182.00 182.00 182.00 182.00 0
9th Jun 2026 (Tue) 182.00 182.00 182.00 182.00 0
8th Jun 2026 (Mon) 182.00 182.00 182.00 182.00 0
5th Jun 2026 (Fri) 182.00 182.00 182.00 182.00 0
4th Jun 2026 (Thu) 182.00 182.00 182.00 182.00 0
3rd Jun 2026 (Wed) 182.00 182.00 182.00 182.00 0
2nd Jun 2026 (Tue) 182.00 182.00 182.00 182.00 0
1st Jun 2026 (Mon) 182.00 182.00 182.00 182.00 0
29th May 2026 (Fri) 182.00 182.00 182.00 182.00 0
28th May 2026 (Thu) 182.00 182.00 182.00 182.00 0
27th May 2026 (Wed) 182.00 182.00 182.00 182.00 0
See more Prime Office Or price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered