Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Office Or (0JBG) Share Price

Price 182.00 on 17-09-2025 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 182.00
Day's Volume: 0
Last Close: 182.00
Open: 0.00
ISIN: DK0060137594
Day's Range 0.00 - 0.00
52wk Range: 131.00 - 182.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.78m

Prime Office Or (0JBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
Unknown* 2 182.00 SI Trade
09:06:32 - 27-Aug-25
See more Prime Office Or trades

Prime Office Or (0JBG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 182.00 182.00 182.00 182.00 0
15th Sep 2025 (Mon) 182.00 182.00 182.00 182.00 0
12th Sep 2025 (Fri) 182.00 182.00 182.00 182.00 0
11th Sep 2025 (Thu) 182.00 182.00 182.00 182.00 0
10th Sep 2025 (Wed) 182.00 182.00 182.00 182.00 0
9th Sep 2025 (Tue) 182.00 182.00 182.00 182.00 0
8th Sep 2025 (Mon) 182.00 182.00 182.00 182.00 0
5th Sep 2025 (Fri) 182.00 182.00 182.00 182.00 0
4th Sep 2025 (Thu) 182.00 182.00 182.00 182.00 0
3rd Sep 2025 (Wed) 182.00 182.00 182.00 182.00 0
2nd Sep 2025 (Tue) 182.00 182.00 182.00 182.00 0
1st Sep 2025 (Mon) 182.00 182.00 182.00 182.00 0
29th Aug 2025 (Fri) 182.00 182.00 182.00 182.00 0
28th Aug 2025 (Thu) 182.00 182.00 182.00 182.00 0
27th Aug 2025 (Wed) 182.00 182.00 182.00 182.00 4
26th Aug 2025 (Tue) 131.00 131.00 131.00 131.00 0
25th Aug 2025 (Mon) 131.00 131.00 131.00 131.00 0
22nd Aug 2025 (Fri) 131.00 131.00 131.00 131.00 0
21st Aug 2025 (Thu) 131.00 131.00 131.00 131.00 0
20th Aug 2025 (Wed) 131.00 131.00 131.00 131.00 0
19th Aug 2025 (Tue) 131.00 131.00 131.00 131.00 0
18th Aug 2025 (Mon) 131.00 131.00 131.00 131.00 0
See more Prime Office Or price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered