Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 24-04-2018 at 16:30:00
Change 0.00 1.29%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Last Trade: Unknown 80,000 at €2.90
Day's Volume: 0
Last Close: €3.10
Open: €0.00
ISIN: FR0010501692
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €3.20
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80,0002.9016:48:48 - 22-Mar-18

Share Price History for Generix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.000
5th Apr 2018 (Thu)0.000.000.002.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.000
29th Mar 2018 (Thu)0.000.000.003.000
28th Mar 2018 (Wed)0.000.000.003.050
27th Mar 2018 (Tue)0.000.000.002.890
26th Mar 2018 (Mon)0.000.000.002.840

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered