Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.381on 19-07-2018 at 14:23:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Last Trade:
Day's Volume: 0
Last Close: €3.381
Open: €0.00
ISIN: FR0010501692
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €3.381
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Generix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.003.3810
17th Jul 2018 (Tue)0.000.000.003.3810
16th Jul 2018 (Mon)0.000.000.003.3810
13th Jul 2018 (Fri)0.000.000.003.3810
12th Jul 2018 (Thu)0.000.000.003.3810
11th Jul 2018 (Wed)0.000.000.003.3810
10th Jul 2018 (Tue)0.000.000.003.3810
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.3810
28th Jun 2018 (Thu)0.000.000.003.3810
27th Jun 2018 (Wed)0.000.000.003.3810
26th Jun 2018 (Tue)0.000.000.003.3810
25th Jun 2018 (Mon)0.000.000.003.3810
22nd Jun 2018 (Fri)0.000.000.003.3810
21st Jun 2018 (Thu)0.000.000.003.3810
20th Jun 2018 (Wed)0.000.000.003.3810
19th Jun 2018 (Tue)0.000.000.003.3810

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered