Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.381on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €3.381
Open: €0.00
ISIN: FR0010501692
Day's Range €0.00 - €0.00
52wk Range: €3.10 - €3.381
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Generix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.3810
18th Apr 2019 (Thu)0.000.000.003.3810
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.3810
15th Apr 2019 (Mon)0.000.000.003.3810
12th Apr 2019 (Fri)0.000.000.003.3810
11th Apr 2019 (Thu)0.000.000.003.3810
10th Apr 2019 (Wed)0.000.000.003.3810
9th Apr 2019 (Tue)0.000.000.003.3810
8th Apr 2019 (Mon)0.000.000.003.3810
5th Apr 2019 (Fri)0.000.000.003.3810
4th Apr 2019 (Thu)0.000.000.003.3810
3rd Apr 2019 (Wed)0.000.000.003.3810
2nd Apr 2019 (Tue)0.000.000.003.3810
1st Apr 2019 (Mon)0.000.000.003.3810
29th Mar 2019 (Fri)0.000.000.003.3810
28th Mar 2019 (Thu)0.000.000.003.3810
27th Mar 2019 (Wed)0.000.000.003.3810
26th Mar 2019 (Tue)0.000.000.003.3810
25th Mar 2019 (Mon)0.000.000.003.3810
22nd Mar 2019 (Fri)0.000.000.003.3810
21st Mar 2019 (Thu)0.000.000.003.3810
20th Mar 2019 (Wed)0.000.000.003.3810

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered