| Price | 3.10on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAW Shares | |
| Last Trade: | Unknown 80,000 at €2.90 |
| Day's Volume: | 0 |
| Last Close: | €3.10 |
| Open: | €0.00 |
| ISIN: | FR0010501692 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.65 - €3.20 |
| Market Capitalisation: | €69m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Generix Ord (0JAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 2.90 | 16:48:48 - 22-Mar-18 | |
Share Price History for Generix Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.97 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.89 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
