Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.329on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at €6.68
Day's Volume: 0
Last Close: €7.329
Open: €0.00
ISIN: FR0010501692
Day's Range €7.329 - €7.329
52wk Range: €3.381 - €7.329
Market Capitalisation: €166m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0006.68Ordinary
Cross at same price
10:19:16 - 23-Nov-20
Unknown*-3,0006.68Ordinary
Deletion
Cross at same price
10:19:16 - 23-Nov-20
Unknown*3,0006.68Ordinary
Cross at same price
10:19:16 - 23-Nov-20
Unknown*5697.115Ordinary
17:50:19 - 18-Aug-20
Unknown*10,4227.329Ordinary
16:42:06 - 05-Aug-20
Unknown*3,0005.465Ordinary
Delayed publication
16:36:25 - 21-May-20

Share Price History for Generix Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Generix Ord (0JAW)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered