Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.381on 21-09-2018 at 15:06:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Last Trade:
Day's Volume: 0
Last Close: €3.381
Open: €0.00
ISIN: FR0010501692
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €3.381
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Generix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.003.3810
19th Sep 2018 (Wed)0.000.000.003.3810
18th Sep 2018 (Tue)0.000.000.003.3810
17th Sep 2018 (Mon)0.000.000.003.3810
14th Sep 2018 (Fri)0.000.000.003.3810
13th Sep 2018 (Thu)0.000.000.003.3810
12th Sep 2018 (Wed)0.000.000.003.3810
11th Sep 2018 (Tue)0.000.000.003.3810
10th Sep 2018 (Mon)0.000.000.003.3810
7th Sep 2018 (Fri)0.000.000.003.3810
6th Sep 2018 (Thu)0.000.000.003.3810
5th Sep 2018 (Wed)0.000.000.003.3810
4th Sep 2018 (Tue)0.000.000.003.3810
3rd Sep 2018 (Mon)0.000.000.003.3810
31st Aug 2018 (Fri)0.000.000.003.3810
30th Aug 2018 (Thu)0.000.000.003.3810
29th Aug 2018 (Wed)0.000.000.003.3810
28th Aug 2018 (Tue)0.000.000.003.3810
27th Aug 2018 (Mon)0.000.000.003.3810
24th Aug 2018 (Fri)0.000.000.003.3810
23rd Aug 2018 (Thu)0.000.000.003.3810
22nd Aug 2018 (Wed)0.000.000.003.3810
21st Aug 2018 (Tue)0.000.000.003.3810

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered