Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.90on 24-01-2022 at 11:52:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown -24,611 at €8.90
Day's Volume: 0
Last Close: €8.90
Open: €0.00
ISIN: FR0010501692
Day's Range €8.90 - €8.90
52wk Range: €7.329 - €9.80
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-24,6118.90Ordinary
Deletion
Delayed publication
Historical
17:38:02 - 13-Dec-21
Unknown*24,6118.90Ordinary
17:38:40 - 13-Dec-21
Unknown*24,6118.90Ordinary
17:38:02 - 13-Dec-21
Unknown*24,6118.90Ordinary
09:56:59 - 13-Dec-21
Unknown*418.88Ordinary
09:43:19 - 11-Nov-21
Unknown*28.98Ordinary
11:35:14 - 09-Nov-21
Unknown*459.04Ordinary
11:29:17 - 08-Nov-21
Unknown*59.10Ordinary
10:13:52 - 05-Nov-21
Unknown*379.24Ordinary
15:06:58 - 19-Oct-21
Unknown*2778.88Ordinary
14:10:27 - 11-Oct-21

Share Price History for Generix Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,406.45
Change-87.68


Login to your account

Forgot Password?

Not Registered