| Price | 8.06on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAW Shares | |
| Last Trade: | Unknown 70 at €8.06 |
| Day's Volume: | 70 |
| Last Close: | €7.329 |
| Open: | €0.00 |
| ISIN: | FR0010501692 |
| Day's Range | €8.06 - €8.06 |
| 52wk Range: | €3.381 - €7.329 |
| Market Capitalisation: | €166m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Generix Ord (0JAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 8.06 | Ordinary | 16:28:23 - 16-Apr-21 |
| Unknown* | 92 | 7.899 | Ordinary | 16:54:30 - 22-Mar-21 |
| Unknown* | 5,000 | 8.25 | Ordinary Cross at same price | 11:11:38 - 13-Jan-21 |
| Unknown* | 16,420 | 6.43 | Ordinary Cross at same price | 08:20:01 - 26-Nov-20 |
| Unknown* | 3,000 | 6.68 | Ordinary Cross at same price | 10:19:16 - 23-Nov-20 |
| Unknown* | -3,000 | 6.68 | Ordinary Deletion Cross at same price | 10:19:16 - 23-Nov-20 |
| Unknown* | 3,000 | 6.68 | Ordinary Cross at same price | 10:19:16 - 23-Nov-20 |
| Unknown* | 569 | 7.115 | Ordinary | 17:50:19 - 18-Aug-20 |
| Unknown* | 10,422 | 7.329 | Ordinary | 16:42:06 - 05-Aug-20 |
| Unknown* | 3,000 | 5.465 | Ordinary Delayed publication | 16:36:25 - 21-May-20 |
Share Price History for Generix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
