Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.381on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Last Trade:
Day's Volume: 0
Last Close: €3.381
Open: €0.00
ISIN: FR0010501692
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €3.381
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Generix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.003.3810
15th Nov 2018 (Thu)0.000.000.003.3810
14th Nov 2018 (Wed)0.000.000.003.3810
13th Nov 2018 (Tue)0.000.000.003.3810
12th Nov 2018 (Mon)0.000.000.003.3810
9th Nov 2018 (Fri)0.000.000.003.3810
8th Nov 2018 (Thu)0.000.000.003.3810
7th Nov 2018 (Wed)0.000.000.003.3810
6th Nov 2018 (Tue)0.000.000.003.3810
5th Nov 2018 (Mon)0.000.000.003.3810
2nd Nov 2018 (Fri)0.000.000.003.3810
1st Nov 2018 (Thu)0.000.000.003.3810
31st Oct 2018 (Wed)0.000.000.003.3810
30th Oct 2018 (Tue)0.000.000.003.3810
29th Oct 2018 (Mon)0.000.000.003.3810
26th Oct 2018 (Fri)0.000.000.003.3810
25th Oct 2018 (Thu)0.000.000.003.3810
24th Oct 2018 (Wed)0.000.000.003.3810
23rd Oct 2018 (Tue)0.000.000.003.3810
22nd Oct 2018 (Mon)0.000.000.003.3810
19th Oct 2018 (Fri)0.000.000.003.3810
18th Oct 2018 (Thu)0.000.000.003.3810
17th Oct 2018 (Wed)0.000.000.000.000

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered