Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.06on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAW Shares
Sponsored Financial Content
Last Trade: Unknown 70 at €8.06
Day's Volume: 70
Last Close: €7.329
Open: €0.00
ISIN: FR0010501692
Day's Range €8.06 - €8.06
52wk Range: €3.381 - €7.329
Market Capitalisation: €166m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*708.06Ordinary
16:28:23 - 16-Apr-21
Unknown*927.899Ordinary
16:54:30 - 22-Mar-21
Unknown*5,0008.25Ordinary
Cross at same price
11:11:38 - 13-Jan-21
Unknown*16,4206.43Ordinary
Cross at same price
08:20:01 - 26-Nov-20
Unknown*3,0006.68Ordinary
Cross at same price
10:19:16 - 23-Nov-20
Unknown*-3,0006.68Ordinary
Deletion
Cross at same price
10:19:16 - 23-Nov-20
Unknown*3,0006.68Ordinary
Cross at same price
10:19:16 - 23-Nov-20
Unknown*5697.115Ordinary
17:50:19 - 18-Aug-20
Unknown*10,4227.329Ordinary
16:42:06 - 05-Aug-20
Unknown*3,0005.465Ordinary
Delayed publication
16:36:25 - 21-May-20

Share Price History for Generix Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered