Generix Ord Share Price (0JAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Generix Ord (0JAW)
Unknown*	3,000	6.68	Ordinary Cross at same price	10:19:16 - 23-Nov-20
Unknown*	-3,000	6.68	Ordinary Deletion Cross at same price	10:19:16 - 23-Nov-20
Unknown*	3,000	6.68	Ordinary Cross at same price	10:19:16 - 23-Nov-20
Unknown*	569	7.115	Ordinary	17:50:19 - 18-Aug-20
Unknown*	10,422	7.329	Ordinary	16:42:06 - 05-Aug-20
Unknown*	3,000	5.465	Ordinary Delayed publication	16:36:25 - 21-May-20

Date	Open	High	Low	Close
Share Price History for Generix Ord
Time period: to
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,424.62

Change90.78

Recent Trades History Generix Ord (0JAW)