Generix Ord Share Price (0JAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Generix Ord (0JAW)
Unknown*	50	9.40	Ordinary	08:44:04 - 22-Sep-21
Unknown*	27	9.70	Ordinary	09:16:14 - 14-Sep-21
Unknown*	14	9.70	Ordinary	09:16:11 - 14-Sep-21
Unknown*	14	9.72	Ordinary	08:00:29 - 14-Sep-21
Unknown*	52	9.60	Ordinary	09:43:37 - 13-Sep-21
Unknown*	55	9.34	Ordinary	09:50:15 - 31-Aug-21
Unknown*	179	9.279	Ordinary	17:46:12 - 20-Aug-21
Unknown*	1,220	9.408	Ordinary	18:11:27 - 10-Aug-21
Unknown*	102	9.80	Ordinary	15:45:05 - 29-Jul-21
Unknown*	74	9.78	Ordinary	09:16:15 - 28-Jul-21

Date	Open	High	Low	Close
Share Price History for Generix Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Generix Ord (0JAW)