Generix Ord Share Price (0JAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Generix Ord (0JAW)
Unknown*	-24,611	8.90	Ordinary Deletion Delayed publication Historical	17:38:02 - 13-Dec-21
Unknown*	24,611	8.90	Ordinary	17:38:40 - 13-Dec-21
Unknown*	24,611	8.90	Ordinary	17:38:02 - 13-Dec-21
Unknown*	24,611	8.90	Ordinary	09:56:59 - 13-Dec-21
Unknown*	41	8.88	Ordinary	09:43:19 - 11-Nov-21
Unknown*	2	8.98	Ordinary	11:35:14 - 09-Nov-21
Unknown*	45	9.04	Ordinary	11:29:17 - 08-Nov-21
Unknown*	5	9.10	Ordinary	10:13:52 - 05-Nov-21
Unknown*	37	9.24	Ordinary	15:06:58 - 19-Oct-21
Unknown*	277	8.88	Ordinary	14:10:27 - 11-Oct-21

Date	Open	High	Low	Close
Share Price History for Generix Ord
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,406.45

Change-87.68

Recent Trades History Generix Ord (0JAW)