Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Generix Ord Share Price (0JAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.40on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at €9.40
Day's Volume: 0
Last Close: €9.40
Open: €0.00
ISIN: FR0010501692
Day's Range €9.40 - €9.40
52wk Range: €7.329 - €9.80
Market Capitalisation: €213m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Generix Ord (0JAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*509.40Ordinary
08:44:04 - 22-Sep-21
Unknown*279.70Ordinary
09:16:14 - 14-Sep-21
Unknown*149.70Ordinary
09:16:11 - 14-Sep-21
Unknown*149.72Ordinary
08:00:29 - 14-Sep-21
Unknown*529.60Ordinary
09:43:37 - 13-Sep-21
Unknown*559.34Ordinary
09:50:15 - 31-Aug-21
Unknown*1799.279Ordinary
17:46:12 - 20-Aug-21
Unknown*1,2209.408Ordinary
18:11:27 - 10-Aug-21
Unknown*1029.80Ordinary
15:45:05 - 29-Jul-21
Unknown*749.78Ordinary
09:16:15 - 28-Jul-21

Share Price History for Generix Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Generix Ord (0JAW)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered