Insignia System Share Price (0JAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.819on 09-04-2020 at 8:23:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAU Shares
Sponsored Financial Content
Last Trade: Unknown 1,673 at $0.819
Day's Volume: 0
Last Close: $0.819
Open: $0.00
ISIN: US45765Y1055
Day's Range $1.088 - $1.088
52wk Range: $0.800 - $1.738
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Insignia System (0JAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6730.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:57 - 24-Jan-20
Unknown*1,6730.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:26 - 13-Jan-20
Unknown*5311.088Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 25-Sep-19

Share Price History for Insignia System

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Insignia System (0JAU)

FTSE 100 Latest
Value5,806.17
Change128.44


Login to your account

Forgot Password?

Not Registered