Insignia System Share Price (0JAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAU Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $0.775
Day's Volume: 1,500
Last Close: $0.770
Open: $0.00
ISIN: US45765Y1055
Day's Range $0.775 - $0.775
52wk Range: $0.679 - $1.738
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Insignia System (0JAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5000.775Ordinary
Non protected portfolio
Single protected transaction
16:25:58 - 09-Jul-20
Unknown*1,7850.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:01 - 19-Jun-20
Unknown*5000.820Ordinary
Non protected portfolio
Single protected transaction
15:54:21 - 17-Jun-20
Unknown*3,3050.775Ordinary
Non protected portfolio
Single protected transaction
14:51:56 - 16-Jun-20
Unknown*1,4560.861Ordinary
Non protected portfolio
Single protected transaction
15:26:19 - 09-Jun-20
Unknown*2,8490.882Ordinary
Non protected portfolio
Single protected transaction
15:12:11 - 09-Jun-20
Unknown*1,7850.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:53 - 28-May-20
Unknown*1,6730.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:57 - 24-Jan-20
Unknown*1,6730.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:26 - 13-Jan-20
Unknown*5311.088Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 25-Sep-19

Share Price History for Insignia System

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Insignia System (0JAU)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered