Insignia System Share Price (0JAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.819on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAU Shares
Sponsored Financial Content
Last Trade: Unknown 1,673 at $0.819
Day's Volume: 0
Last Close: $0.819
Open: $0.00
ISIN: US45765Y1055
Day's Range $1.088 - $1.088
52wk Range: $0.800 - $1.738
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Insignia System (0JAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6730.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:57 - 24-Jan-20
Unknown*1,6730.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:26 - 13-Jan-20
Unknown*5311.088Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 25-Sep-19

Share Price History for Insignia System

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Insignia System (0JAU)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered