Insignia System Share Price (0JAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.991on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAU Shares
Sponsored Financial Content
Last Trade: Unknown 2,176 at $0.991
Day's Volume: 0
Last Close: $0.991
Open: $0.00
ISIN: US45765Y1055
Day's Range $0.991 - $0.991
52wk Range: $0.770 - $1.730
Market Capitalisation: $2m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Insignia System (0JAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1760.991Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:52 - 29-Dec-20
Unknown*2,1761.004Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:42 - 29-Dec-20
Unknown*241.000Ordinary
Non protected portfolio
Single protected transaction
14:36:23 - 01-Dec-20
Unknown*6500.900Ordinary
Non protected portfolio
Single protected transaction
15:33:26 - 27-Nov-20
Unknown*1420.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:03 - 23-Nov-20
Unknown*1070.888Ordinary
Non protected portfolio
Single protected transaction
14:35:32 - 20-Nov-20
Unknown*6000.84Ordinary
Non protected portfolio
Single protected transaction
16:45:57 - 17-Nov-20
Unknown*450.967Ordinary
Non protected portfolio
Single protected transaction
16:18:00 - 06-Nov-20
Unknown*3,7261.113Ordinary
Non protected portfolio
Single protected transaction
16:14:35 - 02-Nov-20
Unknown*1071.203Ordinary
Non protected portfolio
Single protected transaction
15:54:58 - 02-Nov-20

Share Price History for Insignia System

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Insignia System (0JAU)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered