| Price | 0.775on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAU Shares | |
| Last Trade: | Unknown 1,500 at $0.775 |
| Day's Volume: | 1,500 |
| Last Close: | $0.770 |
| Open: | $0.00 |
| ISIN: | US45765Y1055 |
| Day's Range | $0.775 - $0.775 |
| 52wk Range: | $0.679 - $1.738 |
| Market Capitalisation: | $9m |
| VWAP: | $0.00 |
| Shares in Issue: | 12m |
Recent Trades History Insignia System (0JAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.775 | Ordinary Non protected portfolio Single protected transaction | 16:25:58 - 09-Jul-20 |
| Unknown* | 1,785 | 0.770 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:01 - 19-Jun-20 |
| Unknown* | 500 | 0.820 | Ordinary Non protected portfolio Single protected transaction | 15:54:21 - 17-Jun-20 |
| Unknown* | 3,305 | 0.775 | Ordinary Non protected portfolio Single protected transaction | 14:51:56 - 16-Jun-20 |
| Unknown* | 1,456 | 0.861 | Ordinary Non protected portfolio Single protected transaction | 15:26:19 - 09-Jun-20 |
| Unknown* | 2,849 | 0.882 | Ordinary Non protected portfolio Single protected transaction | 15:12:11 - 09-Jun-20 |
| Unknown* | 1,785 | 0.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:53 - 28-May-20 |
| Unknown* | 1,673 | 0.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:57 - 24-Jan-20 |
| Unknown* | 1,673 | 0.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:26 - 13-Jan-20 |
| Unknown* | 531 | 1.088 | Ordinary Non protected portfolio Single protected transaction | 14:36:16 - 25-Sep-19 |
Share Price History for Insignia System |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
