| Price | 0.991on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAU Shares | |
| Last Trade: | Unknown 2,176 at $0.991 |
| Day's Volume: | 0 |
| Last Close: | $0.991 |
| Open: | $0.00 |
| ISIN: | US45765Y1055 |
| Day's Range | $0.991 - $0.991 |
| 52wk Range: | $0.679 - $1.730 |
| Market Capitalisation: | $2m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Insignia System (0JAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,176 | 0.991 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:52 - 29-Dec-20 |
| Unknown* | 2,176 | 1.004 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:42 - 29-Dec-20 |
| Unknown* | 24 | 1.000 | Ordinary Non protected portfolio Single protected transaction | 14:36:23 - 01-Dec-20 |
| Unknown* | 650 | 0.900 | Ordinary Non protected portfolio Single protected transaction | 15:33:26 - 27-Nov-20 |
| Unknown* | 142 | 0.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:03 - 23-Nov-20 |
| Unknown* | 107 | 0.888 | Ordinary Non protected portfolio Single protected transaction | 14:35:32 - 20-Nov-20 |
| Unknown* | 600 | 0.84 | Ordinary Non protected portfolio Single protected transaction | 16:45:57 - 17-Nov-20 |
| Unknown* | 45 | 0.967 | Ordinary Non protected portfolio Single protected transaction | 16:18:00 - 06-Nov-20 |
| Unknown* | 3,726 | 1.113 | Ordinary Non protected portfolio Single protected transaction | 16:14:35 - 02-Nov-20 |
| Unknown* | 107 | 1.203 | Ordinary Non protected portfolio Single protected transaction | 15:54:58 - 02-Nov-20 |
Share Price History for Insignia System |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
