Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newsphone Hella Share Price (0JAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.262on 19-04-2018 at 16:30:00
Change -0.02 7.63%
Buy 0.00
Sell 0.00
Buy / Sell 0JAG Shares
Last Trade:
Day's Volume: 0
Last Close: €0.282
Open: €0.00
ISIN: GRS457003002
Day's Range €0.00 - €0.00
52wk Range: €0.23 - €0.298
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History Newsphone Hella (0JAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newsphone Hella

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2760
5th Apr 2018 (Thu)0.000.000.000.2760
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.260
29th Mar 2018 (Thu)0.000.000.000.260
28th Mar 2018 (Wed)0.000.000.000.260
27th Mar 2018 (Tue)0.000.000.000.2580
26th Mar 2018 (Mon)0.000.000.000.2680
23rd Mar 2018 (Fri)0.000.000.000.2680
22nd Mar 2018 (Thu)0.000.000.000.2660
21st Mar 2018 (Wed)0.000.000.000.2660
20th Mar 2018 (Tue)0.000.000.000.2660

News about Newsphone Hella (0JAG)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered