Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newsphone Hella Share Price (0JAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.256on 18-06-2018 at 16:24:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAG Shares
Last Trade:
Day's Volume: 0
Last Close: €0.256
Open: €0.00
ISIN: GRS457003002
Day's Range €0.00 - €0.00
52wk Range: €0.23 - €0.298
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History Newsphone Hella (0JAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newsphone Hella

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.2560
14th Jun 2018 (Thu)0.000.000.000.2560
13th Jun 2018 (Wed)0.000.000.000.2560
12th Jun 2018 (Tue)0.000.000.000.2560
11th Jun 2018 (Mon)0.000.000.000.2560
8th Jun 2018 (Fri)0.000.000.000.2560
7th Jun 2018 (Thu)0.000.000.000.2560
6th Jun 2018 (Wed)0.000.000.000.2560
5th Jun 2018 (Tue)0.000.000.000.2560
4th Jun 2018 (Mon)0.000.000.000.2560
1st Jun 2018 (Fri)0.000.000.000.2560
31st May 2018 (Thu)0.000.000.000.2560
30th May 2018 (Wed)0.000.000.000.2560
29th May 2018 (Tue)0.000.000.000.2560
28th May 2018 (Mon)0.000.000.000.2560
25th May 2018 (Fri)0.000.000.000.2560
24th May 2018 (Thu)0.000.000.000.2560
23rd May 2018 (Wed)0.000.000.000.2560
22nd May 2018 (Tue)0.000.000.000.2480
21st May 2018 (Mon)0.000.000.000.240
18th May 2018 (Fri)0.000.000.000.000

News about Newsphone Hella (0JAG)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered