Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrace Plastics (0JAC) Share Price

Price €2.41 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.41
Open: €0.00
ISIN: GRS239003007
Day's Range €0.00 - €0.00
52wk Range: €2.41 - €2.41
Market Capitalisation: €103.32m
VWAP: €0.00
Shares in Issue: 42.87m

Thrace Plastics (0JAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrace Plastics trades

Thrace Plastics (0JAC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 0
26th Feb 2026 (Thu) 2.41 2.41 2.41 2.41 0
25th Feb 2026 (Wed) 2.41 2.41 2.41 2.41 0
24th Feb 2026 (Tue) 2.41 2.41 2.41 2.41 0
23rd Feb 2026 (Mon) 2.41 2.41 2.41 2.41 0
20th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 0
19th Feb 2026 (Thu) 2.41 2.41 2.41 2.41 0
18th Feb 2026 (Wed) 2.41 2.41 2.41 2.41 0
17th Feb 2026 (Tue) 2.41 2.41 2.41 2.41 0
16th Feb 2026 (Mon) 2.41 2.41 2.41 2.41 0
13th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 0
12th Feb 2026 (Thu) 2.41 2.41 2.41 2.41 0
11th Feb 2026 (Wed) 2.41 2.41 2.41 2.41 0
10th Feb 2026 (Tue) 2.41 2.41 2.41 2.41 0
9th Feb 2026 (Mon) 2.41 2.41 2.41 2.41 0
6th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 0
5th Feb 2026 (Thu) 2.41 2.41 2.41 2.41 0
4th Feb 2026 (Wed) 2.41 2.41 2.41 2.41 0
3rd Feb 2026 (Tue) 2.41 2.41 2.41 2.41 0
2nd Feb 2026 (Mon) 2.41 2.41 2.41 2.41 0
30th Jan 2026 (Fri) 2.41 2.41 2.41 2.41 0
29th Jan 2026 (Thu) 2.41 2.41 2.41 2.41 0
28th Jan 2026 (Wed) 2.41 2.41 2.41 2.41 0
27th Jan 2026 (Tue) 2.41 2.41 2.41 2.41 0
See more Thrace Plastics price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered