| Price | 2.42on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 2.42 -0.41% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAC Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | GRS239003007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.35 - €2.98 |
| Market Capitalisation: | €106m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Thrace Plastics (0JAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Thrace Plastics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.43 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.45 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.45 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.49 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.49 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.49 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.62 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.62 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.66 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.65 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.64 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.59 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.56 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.51 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
