Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrace Plastics (0JAC) Share Price

Price €2.41 on 03-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.41
Open: €0.00
ISIN: GRS239003007
Day's Range €0.00 - €0.00
52wk Range: €2.41 - €2.41
Market Capitalisation: €103.25m
VWAP: €0.00
Shares in Issue: 42.84m

Thrace Plastics (0JAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrace Plastics trades

Thrace Plastics (0JAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 2.41 2.41 2.41 2.41 0
31st Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
30th Jul 2026 (Thu) 2.41 2.41 2.41 2.41 0
29th Jul 2026 (Wed) 2.41 2.41 2.41 2.41 0
28th Jul 2026 (Tue) 2.41 2.41 2.41 2.41 0
27th Jul 2026 (Mon) 2.41 2.41 2.41 2.41 0
24th Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
23rd Jul 2026 (Thu) 2.41 2.41 2.41 2.41 0
22nd Jul 2026 (Wed) 2.41 2.41 2.41 2.41 0
21st Jul 2026 (Tue) 2.41 2.41 2.41 2.41 0
20th Jul 2026 (Mon) 2.41 2.41 2.41 2.41 0
17th Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
16th Jul 2026 (Thu) 2.41 2.41 2.41 2.41 0
15th Jul 2026 (Wed) 2.41 2.41 2.41 2.41 0
14th Jul 2026 (Tue) 2.41 2.41 2.41 2.41 0
13th Jul 2026 (Mon) 2.41 2.41 2.41 2.41 0
10th Jul 2026 (Fri) 2.41 2.41 2.41 2.41 0
9th Jul 2026 (Thu) 2.41 2.41 2.41 2.41 0
8th Jul 2026 (Wed) 2.41 2.41 2.41 2.41 0
7th Jul 2026 (Tue) 2.41 2.41 2.41 2.41 0
6th Jul 2026 (Mon) 2.41 2.41 2.41 2.41 0
See more Thrace Plastics price history
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered