Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrace Plastics Share Price (0JAC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.42on 18-05-2018 at 16:30:00
Change 2.42 -0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0JAC Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS239003007
Day's Range €0.00 - €0.00
52wk Range: €2.35 - €2.98
Market Capitalisation: €106m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Thrace Plastics (0JAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thrace Plastics

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.430
16th May 2018 (Wed)0.000.000.002.400
15th May 2018 (Tue)0.000.000.002.450
14th May 2018 (Mon)0.000.000.002.450
11th May 2018 (Fri)0.000.000.002.490
10th May 2018 (Thu)0.000.000.002.490
9th May 2018 (Wed)0.000.000.002.490
8th May 2018 (Tue)0.000.000.002.620
7th May 2018 (Mon)0.000.000.002.620
4th May 2018 (Fri)0.000.000.002.660
3rd May 2018 (Thu)0.000.000.002.650
2nd May 2018 (Wed)0.000.000.002.650
1st May 2018 (Tue)0.000.000.002.650
27th Apr 2018 (Fri)0.000.000.002.640
26th Apr 2018 (Thu)0.000.000.002.580
25th Apr 2018 (Wed)0.000.000.002.590
24th Apr 2018 (Tue)0.000.000.002.560
23rd Apr 2018 (Mon)0.000.000.002.510
20th Apr 2018 (Fri)0.000.000.002.500

News about Thrace Plastics (0JAC)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered