| Price | 33.071on 02-06-2020 at 15:33:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9H Shares | |
| Last Trade: | Unknown 8 at $33.071 |
| Day's Volume: | 0 |
| Last Close: | $33.071 |
| Open: | $0.00 |
| ISIN: | US4529071080 |
| Day's Range | $33.921 - $33.921 |
| 52wk Range: | $9.502 - $1,543.19 |
| Market Capitalisation: | $7,636m |
| VWAP: | $0.00 |
| Shares in Issue: | 231m |
Recent Trades History Immunomedics Or (0J9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 33.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:01 - 29-May-20 |
| Unknown* | 183 | 33.921 | Ordinary Non protected portfolio Single protected transaction | 14:57:49 - 28-May-20 |
| Unknown* | 143 | 33.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:05 - 27-May-20 |
| Unknown* | 53 | 35.294 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:05 - 26-May-20 |
| Unknown* | 1,000 | 34.78 | Ordinary Delayed publication | 14:41:15 - 21-May-20 |
| Unknown* | 123 | 34.270 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 20-May-20 |
| Unknown* | 8 | 33.422 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:56 - 18-May-20 |
| Unknown* | 17 | 33.441 | Ordinary Non protected portfolio Single protected transaction | 15:23:41 - 18-May-20 |
| Unknown* | 6 | 31.929 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 14-May-20 |
| Unknown* | 38 | 32.515 | Ordinary Non protected portfolio Single protected transaction | 15:40:56 - 13-May-20 |
Share Price History for Immunomedics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
