| Price | 16.84on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 16.84 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9H Shares | |
| Last Trade: | Unknown 205 at $16.70 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4529071080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.94 - $18.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Immunomedics Or (0J9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 16.70 | Ordinary NonProtected portfolio Single protected transaction | 15:15:46 - 18-Apr-18 |
| Unknown* | 207 | 16.50 | Ordinary Delayed publication Historical | 15:15:33 - 18-Apr-18 |
| Unknown* | 346 | 14.711 | Ordinary NonProtected portfolio Single protected transaction | 15:59:14 - 4-Apr-18 |
| Unknown* | 348 | 14.728 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:49:37 - 4-Apr-18 |
Share Price History for Immunomedics Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 694 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.47 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.13 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.13 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.90 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.12 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.37 | 189 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.94 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.51 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.62 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.96 | 0 |
