| Price | 18.627on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9H Shares | |
| Last Trade: | Unknown 155 at $18.627 |
| Day's Volume: | 0 |
| Last Close: | $18.627 |
| Open: | $0.00 |
| ISIN: | US4529071080 |
| Day's Range | $18.627 - $18.627 |
| 52wk Range: | $12.169 - $1,543.19 |
| Market Capitalisation: | $3,957m |
| VWAP: | $0.00 |
| Shares in Issue: | 212m |
Recent Trades History Immunomedics Or (0J9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 18.627 | Ordinary Non protected portfolio Single protected transaction | 14:44:40 - 21-Jan-20 |
| Unknown* | 1,727 | 19.134 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 40 | 19.169 | Ordinary Non protected portfolio Single protected transaction | 15:56:35 - 16-Jan-20 |
| Unknown* | 1,670 | 19.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Jan-20 |
| Unknown* | 194 | 19.038 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:34 - 13-Jan-20 |
| Unknown* | 33,600 | 19.295 | Ordinary Delayed publication Historical | 21:00:02 - 13-Jan-20 |
| Unknown* | 54 | 17.892 | Ordinary Non protected portfolio Single protected transaction | 15:15:43 - 13-Jan-20 |
| Unknown* | 240 | 17.901 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 13-Jan-20 |
| Unknown* | 125 | 18.133 | Ordinary Non protected portfolio Single protected transaction | 15:03:53 - 13-Jan-20 |
| Unknown* | 26 | 20.138 | Ordinary Non protected portfolio Single protected transaction | 15:52:06 - 10-Jan-20 |
Share Price History for Immunomedics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
