Immunomedics Or Share Price (0J9H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunomedics Or (0J9H)
Unknown*	95	20.553		15:56:37 - 12-Mar-18
Unknown*	65	20.70		14:53:37 - 12-Mar-18
Unknown*	100	20.89	Ordinary Delayed publication Historical	14:46:25 - 12-Mar-18
Sell*	100	19.70		19:00:01 - 30-Nov-18
Sell*	100	19.62		18:28:15 - 30-Nov-18
Sell*	100	19.52		17:49:41 - 30-Nov-18
Sell*	63	19.47		17:14:47 - 30-Nov-18
Sell*	37	19.47		17:14:47 - 30-Nov-18
Sell*	87	19.375		16:41:29 - 30-Nov-18
Sell*	13	19.37		16:41:29 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Immunomedics Or
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	18.028	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	18.028	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	20.553	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	20.553	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	20.553	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	20.553	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	20.553	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	17.343	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	17.343	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	17.343	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	17.343	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	17.343	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	19.526	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	19.526	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	19.526	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	19.526	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	19.526	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	18.566	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.837	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	17.837	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	19.127	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	21.38	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Immunomedics Or (0J9H)