| Price | 20.286on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 20.286 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9H Shares | |
| Last Trade: | Unknown 71 at $20.286 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4529071080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.94 - $26.280 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Immunomedics Or (0J9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 20.286 | Ordinary NonProtected portfolio Single protected transaction | 14:33:56 - 16-Oct-18 |
| Unknown* | 49 | 21.15 | Ordinary NonProtected portfolio Single protected transaction | 14:38:28 - 10-Dec-18 |
| Unknown* | 15 | 19.662 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:57:02 - 10-Oct-18 |
Share Price History for Immunomedics Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.15 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.15 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.662 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.662 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.769 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.172 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.172 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.172 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.172 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.496 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.496 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.496 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.496 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.54 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.54 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.54 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.71 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.130 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
