Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunomedics Or Share Price (0J9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.138on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9H Shares
Last Trade: Sell 103 at $25.433
Day's Volume: 0
Last Close: $26.138
Open: $0.00
ISIN: US4529071080
Day's Range $0.00 - $0.00
52wk Range: $13.94 - $26.138
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Immunomedics Or (0J9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10325.433Ordinary
NonProtected portfolio
Single protected transaction
16:41:37 - 16-Jul-18
Unknown*1525.475Ordinary
Delayed publication
Historical
14:31:49 - 16-Jul-18
Unknown*23524.93Ordinary
Delayed publication
Historical
14:30:42 - 7-Dec-18
Unknown*40024.6115:52:00 - 7-Nov-18
Unknown*10024.5615:50:33 - 7-Nov-18
Unknown*10024.5715:50:00 - 7-Nov-18
Unknown*10024.5715:50:00 - 7-Nov-18
Unknown*10024.57Ordinary
NonProtected portfolio
Single protected transaction
15:49:53 - 7-Nov-18
Unknown*16424.71Ordinary
Delayed publication
Historical
16:28:35 - 7-Oct-18
Sell*10024.3116:38:12 - 7-Sep-18

Share Price History for Immunomedics Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0026.1380
19th Jul 2018 (Thu)0.000.000.0026.1380
18th Jul 2018 (Wed)0.000.000.0025.4330
17th Jul 2018 (Tue)0.000.000.0025.4330
16th Jul 2018 (Mon)0.000.000.0024.930
13th Jul 2018 (Fri)0.000.000.0024.930
12th Jul 2018 (Thu)0.000.000.0024.710
11th Jul 2018 (Wed)0.000.000.0024.710
10th Jul 2018 (Tue)0.000.000.0024.3370
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00235
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0066
29th Jun 2018 (Fri)0.000.000.0024.490
28th Jun 2018 (Thu)0.000.000.0024.490
27th Jun 2018 (Wed)0.000.000.0024.490
26th Jun 2018 (Tue)0.000.000.0024.4990
25th Jun 2018 (Mon)0.000.000.0024.180
22nd Jun 2018 (Fri)0.000.000.0024.040

News about Immunomedics Or (0J9H)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered