| Price | 20.90on 10-12-2019 at 15:57:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9H Shares | |
| Last Trade: | Unknown 39 at $15.97 |
| Day's Volume: | 0 |
| Last Close: | $20.90 |
| Open: | $0.00 |
| ISIN: | US4529071080 |
| Day's Range | $15.97 - $15.97 |
| 52wk Range: | $12.169 - $20.90 |
| Market Capitalisation: | $4,096m |
| VWAP: | $0.00 |
| Shares in Issue: | 196m |
Recent Trades History Immunomedics Or (0J9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 15.97 | Ordinary Non protected portfolio Single protected transaction | 13:32:20 - 31-Oct-19 |
| Unknown* | 79 | 15.898 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:19 - 29-Oct-19 |
| Unknown* | 77 | 16.230 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:44 - 28-Oct-19 |
| Unknown* | 40 | 16.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:58 - 28-Oct-19 |
| Unknown* | 100 | 16.418 | Ordinary Non protected portfolio Single protected transaction | 16:40:41 - 28-Oct-19 |
| Unknown* | 38 | 16.440 | Ordinary Non protected portfolio Single protected transaction | 16:25:36 - 28-Oct-19 |
| Unknown* | 400 | 16.579 | Ordinary Non protected portfolio Single protected transaction | 16:18:40 - 28-Oct-19 |
| Unknown* | 49 | 16.518 | Ordinary Non protected portfolio Single protected transaction | 16:08:23 - 28-Oct-19 |
| Unknown* | 115 | 16.30 | Ordinary | 14:57:37 - 22-Oct-19 |
| Unknown* | 42 | 14.509 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 07-Oct-19 |
Share Price History for Immunomedics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
