Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papirfabrikken (0J9G) Share Price

Price 14.30 on 20-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 32.90
Day's Volume: 0
Last Close: 14.30
Open: 0.00
ISIN: DK0010128008
Day's Range 0.00 - 0.00
52wk Range: 14.30 - 14.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.90m

Papirfabrikken (0J9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 32.90 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -5 32.90 Correction
OTC Trade
03:38:15 - 27-Aug-25
See more Papirfabrikken trades

Papirfabrikken (0J9G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 14.30 14.30 14.30 14.30 0
17th Oct 2025 (Fri) 14.30 14.30 14.30 14.30 0
16th Oct 2025 (Thu) 14.30 14.30 14.30 14.30 0
15th Oct 2025 (Wed) 14.30 14.30 14.30 14.30 0
14th Oct 2025 (Tue) 14.30 14.30 14.30 14.30 0
13th Oct 2025 (Mon) 14.30 14.30 14.30 14.30 0
10th Oct 2025 (Fri) 14.30 14.30 14.30 14.30 0
9th Oct 2025 (Thu) 14.30 14.30 14.30 14.30 0
8th Oct 2025 (Wed) 14.30 14.30 14.30 14.30 0
7th Oct 2025 (Tue) 14.30 14.30 14.30 14.30 0
6th Oct 2025 (Mon) 14.30 14.30 14.30 14.30 0
3rd Oct 2025 (Fri) 14.30 14.30 14.30 14.30 0
2nd Oct 2025 (Thu) 14.30 14.30 14.30 14.30 0
1st Oct 2025 (Wed) 14.30 14.30 14.30 14.30 0
30th Sep 2025 (Tue) 14.30 14.30 14.30 14.30 0
29th Sep 2025 (Mon) 14.30 14.30 14.30 14.30 0
26th Sep 2025 (Fri) 14.30 14.30 14.30 14.30 0
25th Sep 2025 (Thu) 14.30 14.30 14.30 14.30 0
24th Sep 2025 (Wed) 14.30 14.30 14.30 14.30 0
23rd Sep 2025 (Tue) 14.30 14.30 14.30 14.30 0
22nd Sep 2025 (Mon) 14.30 14.30 14.30 14.30 0
See more Papirfabrikken price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered