Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papirfabrikken (0J9G) Share Price

Price 14.30 on 02-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 32.90
Day's Volume: 0
Last Close: 14.30
Open: 0.00
ISIN: DK0010128008
Day's Range 0.00 - 0.00
52wk Range: 14.30 - 14.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.90m

Papirfabrikken (0J9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 32.90 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -5 32.90 Correction
OTC Trade
03:38:15 - 27-Aug-25
See more Papirfabrikken trades

Papirfabrikken (0J9G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 14.30 14.30 14.30 14.30 0
30th Jan 2026 (Fri) 14.30 14.30 14.30 14.30 0
29th Jan 2026 (Thu) 14.30 14.30 14.30 14.30 0
28th Jan 2026 (Wed) 14.30 14.30 14.30 14.30 0
27th Jan 2026 (Tue) 14.30 14.30 14.30 14.30 0
26th Jan 2026 (Mon) 14.30 14.30 14.30 14.30 0
23rd Jan 2026 (Fri) 14.30 14.30 14.30 14.30 0
22nd Jan 2026 (Thu) 14.30 14.30 14.30 14.30 0
21st Jan 2026 (Wed) 14.30 14.30 14.30 14.30 0
20th Jan 2026 (Tue) 14.30 14.30 14.30 14.30 0
19th Jan 2026 (Mon) 14.30 14.30 14.30 14.30 0
16th Jan 2026 (Fri) 14.30 14.30 14.30 14.30 0
15th Jan 2026 (Thu) 14.30 14.30 14.30 14.30 0
14th Jan 2026 (Wed) 14.30 14.30 14.30 14.30 0
13th Jan 2026 (Tue) 14.30 14.30 14.30 14.30 0
12th Jan 2026 (Mon) 14.30 14.30 14.30 14.30 0
9th Jan 2026 (Fri) 14.30 14.30 14.30 14.30 0
8th Jan 2026 (Thu) 14.30 14.30 14.30 14.30 0
7th Jan 2026 (Wed) 14.30 14.30 14.30 14.30 0
6th Jan 2026 (Tue) 14.30 14.30 14.30 14.30 0
5th Jan 2026 (Mon) 14.30 14.30 14.30 14.30 0
See more Papirfabrikken price history
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered