Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papirfabrikken (0J9G) Share Price

Price 14.30 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 32.90
Day's Volume: 0
Last Close: 14.30
Open: 0.00
ISIN: DK0010128008
Day's Range 0.00 - 0.00
52wk Range: 14.30 - 14.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.90m

Papirfabrikken (0J9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 32.90 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -5 32.90 Correction
OTC Trade
03:38:15 - 27-Aug-25
See more Papirfabrikken trades

Papirfabrikken (0J9G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 0
29th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 0
28th Oct 2026 (Wed) 14.30 14.30 14.30 14.30 0
27th Oct 2026 (Tue) 14.30 14.30 14.30 14.30 0
26th Oct 2026 (Mon) 14.30 14.30 14.30 14.30 0
23rd Oct 2026 (Fri) 14.30 14.30 14.30 14.30 0
22nd Oct 2026 (Thu) 14.30 14.30 14.30 14.30 0
21st Oct 2026 (Wed) 14.30 14.30 14.30 14.30 0
20th Oct 2026 (Tue) 14.30 14.30 14.30 14.30 0
19th Oct 2026 (Mon) 14.30 14.30 14.30 14.30 0
16th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 0
15th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 0
14th Oct 2026 (Wed) 14.30 14.30 14.30 14.30 0
13th Oct 2026 (Tue) 14.30 14.30 14.30 14.30 0
12th Oct 2026 (Mon) 14.30 14.30 14.30 14.30 0
9th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 0
8th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 0
7th Oct 2026 (Wed) 14.30 14.30 14.30 14.30 0
6th Oct 2026 (Tue) 14.30 14.30 14.30 14.30 0
5th Oct 2026 (Mon) 14.30 14.30 14.30 14.30 0
2nd Oct 2026 (Fri) 14.30 14.30 14.30 14.30 0
1st Oct 2026 (Thu) 14.30 14.30 14.30 14.30 0
See more Papirfabrikken price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered