Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papirfabrikken (0J9G) Share Price

Price 14.30 on 31-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 32.90
Day's Volume: 0
Last Close: 14.30
Open: 0.00
ISIN: DK0010128008
Day's Range 0.00 - 0.00
52wk Range: 14.30 - 14.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.90m

Papirfabrikken (0J9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 32.90 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -5 32.90 Correction
OTC Trade
03:38:15 - 27-Aug-25
See more Papirfabrikken trades

Papirfabrikken (0J9G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 14.30 14.30 14.30 14.30 0
30th Jul 2026 (Thu) 14.30 14.30 14.30 14.30 0
29th Jul 2026 (Wed) 14.30 14.30 14.30 14.30 0
28th Jul 2026 (Tue) 14.30 14.30 14.30 14.30 0
27th Jul 2026 (Mon) 14.30 14.30 14.30 14.30 0
24th Jul 2026 (Fri) 14.30 14.30 14.30 14.30 0
23rd Jul 2026 (Thu) 14.30 14.30 14.30 14.30 0
22nd Jul 2026 (Wed) 14.30 14.30 14.30 14.30 0
21st Jul 2026 (Tue) 14.30 14.30 14.30 14.30 0
20th Jul 2026 (Mon) 14.30 14.30 14.30 14.30 0
17th Jul 2026 (Fri) 14.30 14.30 14.30 14.30 0
16th Jul 2026 (Thu) 14.30 14.30 14.30 14.30 0
15th Jul 2026 (Wed) 14.30 14.30 14.30 14.30 0
14th Jul 2026 (Tue) 14.30 14.30 14.30 14.30 0
13th Jul 2026 (Mon) 14.30 14.30 14.30 14.30 0
10th Jul 2026 (Fri) 14.30 14.30 14.30 14.30 0
9th Jul 2026 (Thu) 14.30 14.30 14.30 14.30 0
8th Jul 2026 (Wed) 14.30 14.30 14.30 14.30 0
7th Jul 2026 (Tue) 14.30 14.30 14.30 14.30 0
6th Jul 2026 (Mon) 14.30 14.30 14.30 14.30 0
3rd Jul 2026 (Fri) 14.30 14.30 14.30 14.30 0
2nd Jul 2026 (Thu) 14.30 14.30 14.30 14.30 0
See more Papirfabrikken price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered