| Price | 58.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7U Shares | |
| Last Trade: | Unknown 275 at €58.934 |
| Day's Volume: | 0 |
| Last Close: | €58.50 |
| Open: | €0.00 |
| ISIN: | FR0000072399 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.831 - €63.30 |
| Market Capitalisation: | €370m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Le Belier Ord (0J7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 58.934 | Ordinary Delayed publication | 17:01:28 - 26-Mar-18 |
| Unknown* | 939 | 58.836 | Ordinary Delayed publication | 12:53:41 - 13-Apr-18 |
| Unknown* | 932 | 58.985 | 16:23:09 - 4-Sep-18 | |
| Unknown* | 25 | 58.50 | Ordinary Delayed publication | 16:35:55 - 4-Jun-18 |
| Unknown* | 2,500 | 59.00 | 09:01:59 - 4-Jun-18 | |
| Unknown* | 131 | 58.487 | 14:14:13 - 4-Apr-18 | |
| Unknown* | 220 | 58.497 | Ordinary Delayed publication | 16:37:51 - 4-Mar-18 |
| Unknown* | 122 | 58.108 | Ordinary Delayed publication | 07:56:36 - 29-Mar-18 |
Share Price History for Le Belier Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.60 | 2,500 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 131 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.30 | 0 |
