| Price | 38.10on 20-10-2020 at 14:59:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7U Shares | |
| Last Trade: | Unknown 34 at €38.10 |
| Day's Volume: | 0 |
| Last Close: | €38.10 |
| Open: | €0.00 |
| ISIN: | FR0000072399 |
| Day's Range | €38.10 - €38.10 |
| 52wk Range: | €23.894 - €38.10 |
| Market Capitalisation: | €249m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Le Belier Ord (0J7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 38.10 | Ordinary | 08:57:02 - 30-Sep-20 |
| Unknown* | 39 | 38.00 | Ordinary | 10:35:25 - 24-Sep-20 |
| Unknown* | 40 | 38.00 | Ordinary | 10:07:51 - 24-Sep-20 |
| Unknown* | 8 | 38.00 | Ordinary | 08:05:11 - 24-Sep-20 |
| Unknown* | 20 | 38.00 | Ordinary | 15:46:15 - 23-Sep-20 |
| Unknown* | 20 | 38.00 | Ordinary | 09:01:08 - 23-Sep-20 |
| Unknown* | 20 | 38.00 | Ordinary | 08:40:13 - 23-Sep-20 |
| Unknown* | 20 | 38.00 | Ordinary | 08:08:17 - 23-Sep-20 |
| Unknown* | 113 | 38.00 | Ordinary | 08:00:56 - 23-Sep-20 |
| Unknown* | 80 | 38.00 | Ordinary | 10:55:19 - 22-Sep-20 |
Share Price History for Le Belier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
