Le Belier Ord Share Price (0J7U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Le Belier Ord (0J7U)
Sell*	410	34.747	16:59:04 - 17-Jan-19
Sell*	480	33.837	16:57:35 - 15-Jan-19
Sell*	465	33.020	16:57:34 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Le Belier Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	29.322	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	29.322	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	29.322	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	29.322	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	29.322	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	29.322	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	29.322	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	29.322	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	29.322	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	29.322	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	29.322	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	29.322	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	29.322	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	29.322	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	29.322	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	29.322	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	29.322	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	29.322	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	29.322	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	29.322	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	29.322	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Le Belier Ord (0J7U)