Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.93on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Last Trade: Sell 354 at €48.094
Day's Volume: 0
Last Close: €47.93
Open: €0.00
ISIN: FR0000072399
Day's Range €0.00 - €0.00
52wk Range: €42.23 - €63.30
Market Capitalisation: €315m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35448.09416:56:57 - 14-Aug-18
Sell*23949.13517:00:57 - 13-Aug-18
Sell*14249.767Ordinary
Delayed publication
16:58:43 - 8-Oct-18
Sell*1,00050.05Ordinary
Delayed publication
16:25:54 - 8-Sep-18
Sell*1,00050.0516:25:44 - 8-Sep-18
Sell*8550.19316:35:36 - 8-Sep-18
Unknown*3,79850.048Ordinary
Delayed publication
16:26:07 - 8-Sep-18
Unknown*2,50050.00Ordinary
Delayed publication
09:26:49 - 8-Sep-18
Unknown*1,00050.1508:03:04 - 8-Sep-18
Sell*27949.94316:59:45 - 8-Aug-18

Share Price History for Le Belier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0047.930
16th Aug 2018 (Thu)0.000.000.0048.0940
15th Aug 2018 (Wed)0.000.000.0048.0940
14th Aug 2018 (Tue)0.000.000.0049.1350
13th Aug 2018 (Mon)0.000.000.0049.7670
10th Aug 2018 (Fri)0.000.000.0050.1930
9th Aug 2018 (Thu)0.000.000.0049.9430
8th Aug 2018 (Wed)0.000.000.0049.6500
7th Aug 2018 (Tue)0.000.000.0049.2350
6th Aug 2018 (Mon)0.000.000.0050.200
3rd Aug 2018 (Fri)0.000.000.0050.200
2nd Aug 2018 (Thu)0.000.000.0050.5830
1st Aug 2018 (Wed)0.000.000.0050.9210
31st Jul 2018 (Tue)0.000.000.0050.4660
30th Jul 2018 (Mon)0.000.000.0050.5920
27th Jul 2018 (Fri)0.000.000.0050.9800
26th Jul 2018 (Thu)0.000.000.0050.0440
25th Jul 2018 (Wed)0.000.000.0049.4590
24th Jul 2018 (Tue)0.000.000.0051.1800
23rd Jul 2018 (Mon)0.000.000.0051.1800
20th Jul 2018 (Fri)0.000.000.0051.1800

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered