Le Belier Ord Share Price (0J7U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Le Belier Ord (0J7U)
Sell*	22	32.444	17:04:17 - 14-Nov-18
Sell*	62	33.707	16:59:46 - 11-Jun-18
Sell*	122	33.697	16:59:13 - 11-Feb-18
Sell*	243	35.894	16:59:19 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Le Belier Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	32.444	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	32.444	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.707	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	33.707	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	33.707	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	33.707	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	33.707	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	33.707	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	35.894	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	35.894	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	33.944	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	34.133	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	32.128	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	32.128	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	32.128	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	32.128	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	32.128	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	37.704	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	37.704	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	37.704	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	37.704	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	37.704	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Le Belier Ord (0J7U)