Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Last Trade: Unknown 275 at €58.934
Day's Volume: 0
Last Close: €58.50
Open: €0.00
ISIN: FR0000072399
Day's Range €0.00 - €0.00
52wk Range: €40.831 - €63.30
Market Capitalisation: €370m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27558.934Ordinary
Delayed publication
17:01:28 - 26-Mar-18
Unknown*93958.836Ordinary
Delayed publication
12:53:41 - 13-Apr-18
Unknown*93258.98516:23:09 - 4-Sep-18
Unknown*2558.50Ordinary
Delayed publication
16:35:55 - 4-Jun-18
Unknown*2,50059.0009:01:59 - 4-Jun-18
Unknown*13158.48714:14:13 - 4-Apr-18
Unknown*22058.497Ordinary
Delayed publication
16:37:51 - 4-Mar-18
Unknown*12258.108Ordinary
Delayed publication
07:56:36 - 29-Mar-18

Share Price History for Le Belier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.602,500
5th Apr 2018 (Thu)0.000.000.0058.800
4th Apr 2018 (Wed)0.000.000.000.00131
3rd Apr 2018 (Tue)0.000.000.0057.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.000
29th Mar 2018 (Thu)0.000.000.0058.000
28th Mar 2018 (Wed)0.000.000.0059.000
27th Mar 2018 (Tue)0.000.000.0059.600
26th Mar 2018 (Mon)0.000.000.0061.300
23rd Mar 2018 (Fri)0.000.000.0059.500
22nd Mar 2018 (Thu)0.000.000.0061.000
21st Mar 2018 (Wed)0.000.000.0060.300

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered