Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.444on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Last Trade: Sell 22 at €32.444
Day's Volume: 0
Last Close: €32.444
Open: €0.00
ISIN: FR0000072399
Day's Range €0.00 - €0.00
52wk Range: €32.128 - €63.30
Market Capitalisation: €214m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2232.44417:04:17 - 14-Nov-18
Sell*6233.70716:59:46 - 11-Jun-18
Sell*12233.69716:59:13 - 11-Feb-18
Sell*24335.89416:59:19 - 11-Feb-18

Share Price History for Le Belier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0032.4440
15th Nov 2018 (Thu)0.000.000.0032.4440
14th Nov 2018 (Wed)0.000.000.0033.7070
13th Nov 2018 (Tue)0.000.000.0033.7070
12th Nov 2018 (Mon)0.000.000.0033.7070
9th Nov 2018 (Fri)0.000.000.0033.7070
8th Nov 2018 (Thu)0.000.000.0033.7070
7th Nov 2018 (Wed)0.000.000.0033.7070
6th Nov 2018 (Tue)0.000.000.0035.8940
5th Nov 2018 (Mon)0.000.000.0035.8940
2nd Nov 2018 (Fri)0.000.000.0033.9440
1st Nov 2018 (Thu)0.000.000.0034.1330
31st Oct 2018 (Wed)0.000.000.0032.1280
30th Oct 2018 (Tue)0.000.000.0032.1280
29th Oct 2018 (Mon)0.000.000.0032.1280
26th Oct 2018 (Fri)0.000.000.0032.1280
25th Oct 2018 (Thu)0.000.000.0032.1280
24th Oct 2018 (Wed)0.000.000.0037.7040
23rd Oct 2018 (Tue)0.000.000.0037.7040
22nd Oct 2018 (Mon)0.000.000.0037.7040
19th Oct 2018 (Fri)0.000.000.0037.7040
18th Oct 2018 (Thu)0.000.000.0037.7040

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered