Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.322on 22-01-2019 at 12:02:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Last Trade: Sell 410 at €34.747
Day's Volume: 0
Last Close: €29.322
Open: €0.00
ISIN: FR0000072399
Day's Range €0.00 - €0.00
52wk Range: €29.071 - €63.30
Market Capitalisation: €185m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41034.74716:59:04 - 17-Jan-19
Sell*48033.83716:57:35 - 15-Jan-19
Sell*46533.02016:57:34 - 1-Nov-19

Share Price History for Le Belier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0029.3220
18th Jan 2019 (Fri)0.000.000.0029.3220
17th Jan 2019 (Thu)0.000.000.0029.3220
16th Jan 2019 (Wed)0.000.000.0029.3220
15th Jan 2019 (Tue)0.000.000.0029.3220
14th Jan 2019 (Mon)0.000.000.0029.3220
11th Jan 2019 (Fri)0.000.000.0029.3220
10th Jan 2019 (Thu)0.000.000.0029.3220
9th Jan 2019 (Wed)0.000.000.0029.3220
8th Jan 2019 (Tue)0.000.000.0029.3220
7th Jan 2019 (Mon)0.000.000.0029.3220
4th Jan 2019 (Fri)0.000.000.0029.3220
3rd Jan 2019 (Thu)0.000.000.0029.3220
2nd Jan 2019 (Wed)0.000.000.0029.3220
1st Jan 2019 (Tue)0.000.000.0029.3220
31st Dec 2018 (Mon)0.000.000.0029.3220
28th Dec 2018 (Fri)0.000.000.0029.3220
27th Dec 2018 (Thu)0.000.000.0029.3220
26th Dec 2018 (Wed)0.000.000.0029.3220
25th Dec 2018 (Tue)0.000.000.0029.3220
24th Dec 2018 (Mon)0.000.000.0029.3220

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered