| Price | 36.185on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7U Shares | |
| Last Trade: | Unknown 71 at €35.90 |
| Day's Volume: | 0 |
| Last Close: | €36.185 |
| Open: | €0.00 |
| ISIN: | FR0000072399 |
| Day's Range | €36.185 - €36.40 |
| 52wk Range: | €23.299 - €36.70 |
| Market Capitalisation: | €237m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Le Belier Ord (0J7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 35.90 | Ordinary Delayed publication | 17:35:12 - 10-Feb-20 |
| Unknown* | 255 | 36.00 | Ordinary Delayed publication | 17:30:30 - 07-Feb-20 |
| Unknown* | 1,844 | 36.40 | Ordinary Delayed publication | 11:36:32 - 07-Feb-20 |
| Unknown* | 156 | 36.185 | Ordinary | 11:36:36 - 07-Feb-20 |
| Unknown* | 50 | 36.05 | Ordinary Delayed publication | 17:28:23 - 05-Feb-20 |
| Unknown* | 5 | 36.10 | Ordinary Delayed publication | 17:34:50 - 03-Feb-20 |
| Unknown* | 800 | 36.10 | Ordinary | 17:21:34 - 30-Jan-20 |
| Unknown* | 441 | 36.199 | Ordinary | 10:11:34 - 30-Jan-20 |
| Unknown* | 1,027 | 36.447 | Ordinary Delayed publication | 16:36:40 - 29-Jan-20 |
| Unknown* | 64 | 36.659 | Ordinary | 16:38:42 - 28-Jan-20 |
Share Price History for Le Belier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
