| Price | 36.50on 13-07-2020 at 14:47:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7U Shares | |
| Last Trade: | Unknown 420 at €36.467 |
| Day's Volume: | 0 |
| Last Close: | €36.50 |
| Open: | €0.00 |
| ISIN: | FR0000072399 |
| Day's Range | €36.50 - €36.50 |
| 52wk Range: | €23.299 - €36.70 |
| Market Capitalisation: | €239m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Le Belier Ord (0J7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 36.467 | Ordinary | 16:55:23 - 10-Jul-20 |
| Unknown* | 26 | 36.50 | Ordinary | 08:07:40 - 10-Jul-20 |
| Unknown* | 364 | 36.663 | Ordinary | 16:55:11 - 06-Jul-20 |
| Unknown* | 80 | 36.40 | Ordinary | 09:48:16 - 03-Jul-20 |
| Unknown* | 178 | 35.50 | Ordinary | 15:50:39 - 24-Jun-20 |
| Unknown* | 82 | 35.30 | Ordinary | 12:22:34 - 24-Jun-20 |
| Unknown* | 142 | 35.60 | Ordinary | 13:28:20 - 22-Jun-20 |
| Unknown* | 80 | 34.60 | Ordinary | 08:01:00 - 22-Jun-20 |
| Unknown* | 3 | 33.60 | Ordinary | 16:18:20 - 19-Jun-20 |
| Unknown* | 218 | 33.635 | Ordinary | 16:55:19 - 18-Jun-20 |
Share Price History for Le Belier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
