Le Belier Ord Share Price (0J7U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Le Belier Ord (0J7U)
Unknown*	9	60.511	Ordinary Delayed publication	17:00:15 - 13-Jun-18
Unknown*	1,586	60.20	Ordinary Delayed publication	08:29:48 - 6-Jul-18
Unknown*	1,416	59.907	Ordinary NonProtected portfolio Single protected transaction	16:45:48 - 6-Jun-18
Unknown*	2,000	59.45	Ordinary Delayed publication	09:17:34 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Le Belier Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	60.511	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	60.511	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	60.511	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	60.511	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	60.511	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	60.511	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	60.511	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	59.978	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	59.978	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	59.978	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	59.978	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	59.907	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	58.590	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	57.60	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	57.60	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	57.60	0
31^st May 2018 (Thu)	0.00	0.00	0.00	57.60	0
30^th May 2018 (Wed)	0.00	0.00	0.00	57.60	0
29^th May 2018 (Tue)	0.00	0.00	0.00	57.60	0
28^th May 2018 (Mon)	0.00	0.00	0.00	57.60	0
25^th May 2018 (Fri)	0.00	0.00	0.00	57.60	0
24^th May 2018 (Thu)	0.00	0.00	0.00	60.148	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Le Belier Ord (0J7U)