| Price | 23.894on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7U Shares | |
| Last Trade: | Unknown 3 at €24.75 |
| Day's Volume: | 0 |
| Last Close: | €23.894 |
| Open: | €0.00 |
| ISIN: | FR0000072399 |
| Day's Range | €23.894 - €23.920 |
| 52wk Range: | €23.299 - €32.444 |
| Market Capitalisation: | €156m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Le Belier Ord (0J7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 24.75 | Ordinary Delayed publication | 17:31:57 - 16-Oct-19 |
| Unknown* | 6 | 26.40 | Ordinary Delayed publication | 17:22:45 - 07-Oct-19 |
| Unknown* | 7 | 25.60 | Ordinary Delayed publication | 17:39:40 - 02-Oct-19 |
| Unknown* | 12 | 25.80 | Ordinary Delayed publication | 17:24:23 - 26-Sep-19 |
| Unknown* | 246 | 26.50 | Ordinary Delayed publication | 17:28:11 - 20-Sep-19 |
| Unknown* | 100 | 23.894 | Ordinary | 16:35:16 - 05-Sep-19 |
| Unknown* | 100 | 23.894 | Ordinary | 16:35:16 - 05-Sep-19 |
| Unknown* | 100 | 23.920 | Ordinary | 16:35:16 - 05-Sep-19 |
| Unknown* | 100 | 23.920 | Ordinary | 16:35:16 - 05-Sep-19 |
| Unknown* | 379 | 25.05 | Ordinary | 18:41:03 - 15-Aug-19 |
Share Price History for Le Belier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
