Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.511on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Last Trade: Unknown 9 at €60.511
Day's Volume: 0
Last Close: €60.511
Open: €0.00
ISIN: FR0000072399
Day's Range €0.00 - €0.00
52wk Range: €42.23 - €63.30
Market Capitalisation: €398m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*960.511Ordinary
Delayed publication
17:00:15 - 13-Jun-18
Unknown*1,58660.20Ordinary
Delayed publication
08:29:48 - 6-Jul-18
Unknown*1,41659.907Ordinary
NonProtected portfolio
Single protected transaction
16:45:48 - 6-Jun-18
Unknown*2,00059.45Ordinary
Delayed publication
09:17:34 - 6-Jun-18

Share Price History for Le Belier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0060.5110
21st Jun 2018 (Thu)0.000.000.0060.5110
20th Jun 2018 (Wed)0.000.000.0060.5110
19th Jun 2018 (Tue)0.000.000.0060.5110
18th Jun 2018 (Mon)0.000.000.0060.5110
15th Jun 2018 (Fri)0.000.000.0060.5110
14th Jun 2018 (Thu)0.000.000.0060.5110
13th Jun 2018 (Wed)0.000.000.0059.9780
12th Jun 2018 (Tue)0.000.000.0059.9780
11th Jun 2018 (Mon)0.000.000.0059.9780
8th Jun 2018 (Fri)0.000.000.0059.9780
7th Jun 2018 (Thu)0.000.000.0059.9070
6th Jun 2018 (Wed)0.000.000.0058.5900
5th Jun 2018 (Tue)0.000.000.0057.600
4th Jun 2018 (Mon)0.000.000.0057.600
1st Jun 2018 (Fri)0.000.000.0057.600
31st May 2018 (Thu)0.000.000.0057.600
30th May 2018 (Wed)0.000.000.0057.600
29th May 2018 (Tue)0.000.000.0057.600
28th May 2018 (Mon)0.000.000.0057.600
25th May 2018 (Fri)0.000.000.0057.600
24th May 2018 (Thu)0.000.000.0060.1480

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered