Le Belier Ord Share Price (0J7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.185on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7U Shares
Sponsored Financial Content
Last Trade: Unknown 71 at €35.90
Day's Volume: 0
Last Close: €36.185
Open: €0.00
ISIN: FR0000072399
Day's Range €36.185 - €36.40
52wk Range: €23.299 - €36.70
Market Capitalisation: €237m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Le Belier Ord (0J7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7135.90Ordinary
Delayed publication
17:35:12 - 10-Feb-20
Unknown*25536.00Ordinary
Delayed publication
17:30:30 - 07-Feb-20
Unknown*1,84436.40Ordinary
Delayed publication
11:36:32 - 07-Feb-20
Unknown*15636.185Ordinary
11:36:36 - 07-Feb-20
Unknown*5036.05Ordinary
Delayed publication
17:28:23 - 05-Feb-20
Unknown*536.10Ordinary
Delayed publication
17:34:50 - 03-Feb-20
Unknown*80036.10Ordinary
17:21:34 - 30-Jan-20
Unknown*44136.199Ordinary
10:11:34 - 30-Jan-20
Unknown*1,02736.447Ordinary
Delayed publication
16:36:40 - 29-Jan-20
Unknown*6436.659Ordinary
16:38:42 - 28-Jan-20

Share Price History for Le Belier Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Le Belier Ord (0J7U)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered