Le Belier Ord Share Price (0J7U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Le Belier Ord (0J7U)
Sell*	354	48.094		16:56:57 - 14-Aug-18
Sell*	239	49.135		17:00:57 - 13-Aug-18
Sell*	142	49.767	Ordinary Delayed publication	16:58:43 - 8-Oct-18
Sell*	1,000	50.05	Ordinary Delayed publication	16:25:54 - 8-Sep-18
Sell*	1,000	50.05		16:25:44 - 8-Sep-18
Sell*	85	50.193		16:35:36 - 8-Sep-18
Unknown*	3,798	50.048	Ordinary Delayed publication	16:26:07 - 8-Sep-18
Unknown*	2,500	50.00	Ordinary Delayed publication	09:26:49 - 8-Sep-18
Unknown*	1,000	50.15		08:03:04 - 8-Sep-18
Sell*	279	49.943		16:59:45 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Le Belier Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	47.93	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	48.094	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	48.094	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	49.135	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	49.767	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	50.193	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	49.943	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	49.650	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	49.235	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	50.20	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	50.20	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	50.583	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	50.921	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	50.466	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	50.592	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	50.980	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	50.044	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	49.459	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	51.180	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	51.180	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	51.180	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Le Belier Ord (0J7U)