Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fonciere Volta Share Price (0J79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J79 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: FR0000053944
Day's Range €0.00 - €0.00
52wk Range: €3.94 - €4.26
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fonciere Volta (0J79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fonciere Volta

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.004.260
19th Oct 2018 (Fri)0.000.000.004.260
18th Oct 2018 (Thu)0.000.000.004.260
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.260
15th Oct 2018 (Mon)0.000.000.004.260
12th Oct 2018 (Fri)0.000.000.004.260
11th Oct 2018 (Thu)0.000.000.004.260
10th Oct 2018 (Wed)0.000.000.004.260
9th Oct 2018 (Tue)0.000.000.004.260
8th Oct 2018 (Mon)0.000.000.004.260
5th Oct 2018 (Fri)0.000.000.004.260
4th Oct 2018 (Thu)0.000.000.004.260
3rd Oct 2018 (Wed)0.000.000.004.260
2nd Oct 2018 (Tue)0.000.000.004.260
1st Oct 2018 (Mon)0.000.000.004.260
28th Sep 2018 (Fri)0.000.000.004.260
27th Sep 2018 (Thu)0.000.000.004.260
26th Sep 2018 (Wed)0.000.000.004.260
25th Sep 2018 (Tue)0.000.000.004.260
24th Sep 2018 (Mon)0.000.000.004.260

News about Fonciere Volta (0J79)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered