Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Volta (0J79) Share Price

Price €4.26 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: FR0000053944
Day's Range €0.00 - €0.00
52wk Range: €4.26 - €4.26
Market Capitalisation: €44.92m
VWAP: €0.00
Shares in Issue: 10.54m

Fonciere Volta (0J79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fonciere Volta trades

Fonciere Volta (0J79) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4.26 4.26 4.26 4.26 0
4th Jun 2026 (Thu) 4.26 4.26 4.26 4.26 0
3rd Jun 2026 (Wed) 4.26 4.26 4.26 4.26 0
2nd Jun 2026 (Tue) 4.26 4.26 4.26 4.26 0
1st Jun 2026 (Mon) 4.26 4.26 4.26 4.26 0
29th May 2026 (Fri) 4.26 4.26 4.26 4.26 0
28th May 2026 (Thu) 4.26 4.26 4.26 4.26 0
27th May 2026 (Wed) 4.26 4.26 4.26 4.26 0
26th May 2026 (Tue) 4.26 4.26 4.26 4.26 0
25th May 2026 (Mon) 4.26 4.26 4.26 4.26 0
22nd May 2026 (Fri) 4.26 4.26 4.26 4.26 0
21st May 2026 (Thu) 4.26 4.26 4.26 4.26 0
20th May 2026 (Wed) 4.26 4.26 4.26 4.26 0
19th May 2026 (Tue) 4.26 4.26 4.26 4.26 0
18th May 2026 (Mon) 4.26 4.26 4.26 4.26 0
15th May 2026 (Fri) 4.26 4.26 4.26 4.26 0
14th May 2026 (Thu) 4.26 4.26 4.26 4.26 0
13th May 2026 (Wed) 4.26 4.26 4.26 4.26 0
12th May 2026 (Tue) 4.26 4.26 4.26 4.26 0
11th May 2026 (Mon) 4.26 4.26 4.26 4.26 0
8th May 2026 (Fri) 4.26 4.26 4.26 4.26 0
7th May 2026 (Thu) 4.26 4.26 4.26 4.26 0
6th May 2026 (Wed) 4.26 4.26 4.26 4.26 0
See more Fonciere Volta price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered