Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fonciere Volta Share Price (0J79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J79 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: FR0000053944
Day's Range €0.00 - €0.00
52wk Range: €3.94 - €4.26
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fonciere Volta (0J79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fonciere Volta

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.004.260
21st Jun 2018 (Thu)0.000.000.004.260
20th Jun 2018 (Wed)0.000.000.004.260
19th Jun 2018 (Tue)0.000.000.004.260
18th Jun 2018 (Mon)0.000.000.004.260
15th Jun 2018 (Fri)0.000.000.004.260
14th Jun 2018 (Thu)0.000.000.004.260
13th Jun 2018 (Wed)0.000.000.004.260
12th Jun 2018 (Tue)0.000.000.004.260
11th Jun 2018 (Mon)0.000.000.004.260
8th Jun 2018 (Fri)0.000.000.004.260
7th Jun 2018 (Thu)0.000.000.004.260
6th Jun 2018 (Wed)0.000.000.004.260
5th Jun 2018 (Tue)0.000.000.004.260
4th Jun 2018 (Mon)0.000.000.004.260
1st Jun 2018 (Fri)0.000.000.004.260
31st May 2018 (Thu)0.000.000.004.260
30th May 2018 (Wed)0.000.000.004.260
29th May 2018 (Tue)0.000.000.004.260
28th May 2018 (Mon)0.000.000.004.260
25th May 2018 (Fri)0.000.000.004.260

News about Fonciere Volta (0J79)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered