Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Volta (0J79) Share Price

Price €4.26 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: FR0000053944
Day's Range €0.00 - €0.00
52wk Range: €4.26 - €4.26
Market Capitalisation: €44.92m
VWAP: €0.00
Shares in Issue: 10.54m

Fonciere Volta (0J79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fonciere Volta trades

Fonciere Volta (0J79) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
30th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
29th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
28th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
27th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
24th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
23rd Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
22nd Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
21st Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
20th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
17th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
16th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
15th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
14th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
13th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
10th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
9th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
8th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
7th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
6th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
3rd Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
2nd Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
1st Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
See more Fonciere Volta price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered