Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fonciere Volta Share Price (0J79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J79 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: FR0000053944
Day's Range €0.00 - €0.00
52wk Range: €3.94 - €4.26
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fonciere Volta (0J79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fonciere Volta

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.004.260
13th Dec 2018 (Thu)0.000.000.004.260
12th Dec 2018 (Wed)0.000.000.004.260
11th Dec 2018 (Tue)0.000.000.004.260
10th Dec 2018 (Mon)0.000.000.004.260
7th Dec 2018 (Fri)0.000.000.004.260
6th Dec 2018 (Thu)0.000.000.004.260
5th Dec 2018 (Wed)0.000.000.004.260
4th Dec 2018 (Tue)0.000.000.004.260
3rd Dec 2018 (Mon)0.000.000.004.260
30th Nov 2018 (Fri)0.000.000.004.260
29th Nov 2018 (Thu)0.000.000.004.260
28th Nov 2018 (Wed)0.000.000.004.260
27th Nov 2018 (Tue)0.000.000.004.260
26th Nov 2018 (Mon)0.000.000.004.260
23rd Nov 2018 (Fri)0.000.000.004.260
22nd Nov 2018 (Thu)0.000.000.004.260
21st Nov 2018 (Wed)0.000.000.004.260
20th Nov 2018 (Tue)0.000.000.004.260
19th Nov 2018 (Mon)0.000.000.004.260
16th Nov 2018 (Fri)0.000.000.004.260
15th Nov 2018 (Thu)0.000.000.004.260

News about Fonciere Volta (0J79)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered