Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleury Michon O Share Price (0J75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.90on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J75 Shares
Last Trade:
Day's Volume: 0
Last Close: €48.90
Open: €0.00
ISIN: FR0000074759
Day's Range €0.00 - €0.00
52wk Range: €43.20 - €52.00
Market Capitalisation: €209m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Fleury Michon O (0J75)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fleury Michon O

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0048.900
9th Nov 2018 (Fri)0.000.000.0048.900
8th Nov 2018 (Thu)0.000.000.0048.900
7th Nov 2018 (Wed)0.000.000.0048.900
6th Nov 2018 (Tue)0.000.000.0048.900
5th Nov 2018 (Mon)0.000.000.0048.900
2nd Nov 2018 (Fri)0.000.000.0048.900
1st Nov 2018 (Thu)0.000.000.0048.900
31st Oct 2018 (Wed)0.000.000.0048.900
30th Oct 2018 (Tue)0.000.000.0048.900
29th Oct 2018 (Mon)0.000.000.0048.900
26th Oct 2018 (Fri)0.000.000.0048.900
25th Oct 2018 (Thu)0.000.000.0048.900
24th Oct 2018 (Wed)0.000.000.0048.900
23rd Oct 2018 (Tue)0.000.000.0048.900
22nd Oct 2018 (Mon)0.000.000.0048.900
19th Oct 2018 (Fri)0.000.000.0048.900
18th Oct 2018 (Thu)0.000.000.0048.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0048.900
15th Oct 2018 (Mon)0.000.000.0048.900

News about Fleury Michon O (0J75)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered