Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleury Michon O Share Price (0J75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.30on 19-04-2018 at 12:27:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J75 Shares
Last Trade:
Day's Volume: 0
Last Close: €49.30
Open: €0.00
ISIN: FR0000074759
Day's Range €0.00 - €0.00
52wk Range: €43.20 - €52.00
Market Capitalisation: €211m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Fleury Michon O (0J75)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fleury Michon O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0049.000
5th Apr 2018 (Thu)0.000.000.0048.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0048.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.000
29th Mar 2018 (Thu)0.000.000.0049.000
28th Mar 2018 (Wed)0.000.000.0049.000
27th Mar 2018 (Tue)0.000.000.0049.000
26th Mar 2018 (Mon)0.000.000.0049.200
23rd Mar 2018 (Fri)0.000.000.0048.500
22nd Mar 2018 (Thu)0.000.000.0048.700
21st Mar 2018 (Wed)0.000.000.0048.500
20th Mar 2018 (Tue)0.000.000.0048.600
19th Mar 2018 (Mon)0.000.000.0048.600

News about Fleury Michon O (0J75)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered