Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fleury Michon O (0J75) Share Price

Price €25.00 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J75 Shares
Last Trade: Unknown 0.00 at €22.40
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: FR0000074759
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €27.90
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 4m

Fleury Michon O (0J75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.40 OTC Trade
08:00:31 - 31-Mar-25
Unknown* 10 €23.23 OTC Trade
11:55:42 - 06-Mar-25
Unknown* 0 €23.20 OTC Trade
08:00:07 - 06-Mar-25
Unknown* 0 €22.60 OTC Trade
11:07:18 - 04-Mar-25
Unknown* 0 €22.80 OTC Trade
10:45:13 - 04-Mar-25
See more Fleury Michon O trades

Fleury Michon O (0J75) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 25.00 25.00 25.00 25.00 0
2nd Apr 2025 (Wed) 25.00 25.00 25.00 25.00 0
1st Apr 2025 (Tue) 25.00 25.00 25.00 25.00 0
31st Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
28th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
27th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
26th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
25th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
24th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
21st Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
20th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
19th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
18th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
17th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
14th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
13th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
12th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
11th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
10th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
7th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
6th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 10
5th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
4th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
See more Fleury Michon O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered