Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleury Michon O Share Price (0J75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J75 Shares
Last Trade:
Day's Volume: 0
Last Close: €38.00
Open: €0.00
ISIN: FR0000074759
Day's Range €0.00 - €0.00
52wk Range: €38.00 - €52.00
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Fleury Michon O (0J75)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fleury Michon O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0038.000
16th Jan 2019 (Wed)0.000.000.0038.000
15th Jan 2019 (Tue)0.000.000.0038.000
14th Jan 2019 (Mon)0.000.000.0038.000
11th Jan 2019 (Fri)0.000.000.0038.000
10th Jan 2019 (Thu)0.000.000.0038.000
9th Jan 2019 (Wed)0.000.000.0038.000
8th Jan 2019 (Tue)0.000.000.0038.000
7th Jan 2019 (Mon)0.000.000.0038.000
4th Jan 2019 (Fri)0.000.000.0038.000
3rd Jan 2019 (Thu)0.000.000.0038.000
2nd Jan 2019 (Wed)0.000.000.0038.000
1st Jan 2019 (Tue)0.000.000.0038.000
31st Dec 2018 (Mon)0.000.000.0038.000
28th Dec 2018 (Fri)0.000.000.0040.8940
27th Dec 2018 (Thu)0.000.000.0040.8940
26th Dec 2018 (Wed)0.000.000.0040.8940
25th Dec 2018 (Tue)0.000.000.0040.8940
24th Dec 2018 (Mon)0.000.000.0040.8940
21st Dec 2018 (Fri)0.000.000.0040.8940
20th Dec 2018 (Thu)0.000.000.0040.8940
19th Dec 2018 (Wed)0.000.000.0040.8940
18th Dec 2018 (Tue)0.000.000.0040.8940

News about Fleury Michon O (0J75)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered