Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fleury Michon O (0J75) Share Price

Price €25.00 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J75 Shares
Last Trade: Unknown 2.00 at €25.20
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: FR0000074759
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €27.90
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 4m

Fleury Michon O (0J75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €25.20 OTC Trade
08:34:24 - 24-Jun-25
Unknown* 0 €25.80 OTC Trade
08:00:14 - 23-Jun-25
Unknown* 0 €25.60 OTC Trade
14:30:23 - 18-Jun-25
Unknown* 1 €25.60 OTC Trade
14:30:18 - 18-Jun-25
Unknown* 0 €25.00 OTC Trade
14:35:55 - 16-Jun-25
Unknown* 0 €25.00 OTC Trade
14:35:55 - 16-Jun-25
Unknown* 5 €25.00 OTC Trade
14:35:55 - 16-Jun-25
Unknown* 0 €25.00 OTC Trade
14:35:55 - 16-Jun-25
Unknown* 1 €26.20 OTC Trade
08:19:41 - 06-Jun-25
Unknown* 1 €26.70 OTC Trade
08:00:17 - 06-Jun-25
See more Fleury Michon O trades

Fleury Michon O (0J75) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
27th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
26th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
25th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
24th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 2
23rd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
19th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
18th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 1
17th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 0
16th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 5
13th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
12th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
11th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
10th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 0
9th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
6th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 2
5th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 2
4th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
3rd Jun 2025 (Tue) 25.00 25.00 25.00 25.00 10
2nd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 7
See more Fleury Michon O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered