| Price | 6.873on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6U Shares | |
| Last Trade: | Unknown 700 at €11.202 |
| Day's Volume: | 0 |
| Last Close: | €6.873 |
| Open: | €0.00 |
| ISIN: | FR0000064446 |
| Day's Range | €6.873 - €6.873 |
| 52wk Range: | €6.873 - €13.491 |
| Market Capitalisation: | €54m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Catering Intern (0J6U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 11.202 | Ordinary Delayed publication | 14:45:24 - 27-Feb-20 |
| Unknown* | 260 | 12.90 | Ordinary | 16:39:27 - 19-Feb-20 |
| Unknown* | 133 | 12.85 | Ordinary | 16:37:35 - 18-Feb-20 |
| Unknown* | 231 | 12.85 | Ordinary | 16:36:21 - 14-Feb-20 |
| Unknown* | 235 | 13.00 | Ordinary | 16:44:57 - 13-Feb-20 |
| Unknown* | 237 | 13.00 | Ordinary | 16:39:02 - 12-Feb-20 |
| Unknown* | 466 | 12.991 | Ordinary | 16:38:47 - 10-Feb-20 |
| Unknown* | 1,273 | 12.737 | Ordinary Delayed publication | 16:38:35 - 06-Feb-20 |
| Unknown* | 224 | 12.50 | Ordinary | 16:36:55 - 04-Feb-20 |
| Unknown* | 732 | 12.80 | Ordinary Delayed publication | 16:37:39 - 03-Feb-20 |
Share Price History for Catering Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
