| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $61.6452 | OTC Trade |
18:16:51 - 04-Apr-25 |
| Unknown* | 1 | $61.8493 | Cross OTC Trade |
18:05:04 - 04-Apr-25 |
| Unknown* | 4 | $61.8493 | Cross OTC Trade |
18:05:04 - 04-Apr-25 |
| Unknown* | 1 | $61.916 | OTC Trade |
18:01:03 - 04-Apr-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
17:39:17 - 04-Apr-25 |
| Unknown* | 1 | $62.3836 | OTC Trade |
17:17:29 - 04-Apr-25 |
| Unknown* | 100 | $62.945 | OTC Trade |
17:03:27 - 04-Apr-25 |
| Unknown* | 100 | $62.83 | OTC Trade |
17:00:55 - 04-Apr-25 |
| Unknown* | 21 | $61.545 | OTC Trade |
16:27:40 - 04-Apr-25 |
| Unknown* | 100 | $61.545 | OTC Trade |
16:27:40 - 04-Apr-25 |
| Unknown* | 100 | $62.235 | OTC Trade |
16:12:15 - 04-Apr-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
15:18:49 - 04-Apr-25 |
| Unknown* | 8 | $61.895 | OTC Trade |
15:18:49 - 04-Apr-25 |
| Unknown* | 2 | $61.24 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 1 | $61.08 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 1 | $61.295 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 10 | $61.71 | OTC Trade |
20:23:38 - 03-Apr-25 |
| Unknown* | 15 | $61.3864 | Cross OTC Trade |
20:05:30 - 03-Apr-25 |
| Unknown* | 1 | $61.3864 | Cross OTC Trade |
20:05:30 - 03-Apr-25 |
| Unknown* | 5 | $61.285 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 1 | $61.3974 | OTC Trade |
19:48:12 - 03-Apr-25 |
| Unknown* | 500 | $61.294 | OTC Trade |
19:29:32 - 03-Apr-25 |
| Unknown* | 100 | $61.168 | OTC Trade |
19:23:30 - 03-Apr-25 |
| Unknown* | 17 | $60.715 | OTC Trade |
18:52:57 - 03-Apr-25 |
| Unknown* | 17 | $60.715 | OTC Trade |
18:52:57 - 03-Apr-25 |
| Unknown* | 17 | $60.715 | OTC Trade |
18:52:57 - 03-Apr-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
16:48:12 - 03-Apr-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:48:11 - 03-Apr-25 |
| Unknown* | 3 | $59.02804 | Currency Conversion Negotiated Trade |
15:23:00 - 03-Apr-25 |
| Unknown* | 10 | $59.0773 | OTC Trade |
15:18:35 - 03-Apr-25 |
| Unknown* | 10 | $59.0773 | OTC Trade |
15:18:35 - 03-Apr-25 |
| Unknown* | 16 | $59.89 | OTC Trade |
14:53:56 - 03-Apr-25 |
| Unknown* | 161 | $60.045 | OTC Trade |
14:35:40 - 03-Apr-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 1 | $60.28 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 100 | $60.285 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 3 | $60.28 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 42 | $60.55 | OTC Trade |
20:59:54 - 02-Apr-25 |
| Unknown* | 7 | $60.688 | OTC Trade |
20:46:23 - 02-Apr-25 |
| Unknown* | 107 | $60.89809 | Currency Conversion Negotiated Trade |
19:51:03 - 02-Apr-25 |
| Unknown* | 1 | $60.4652 | Cross OTC Trade |
19:27:57 - 02-Apr-25 |
| Unknown* | 4 | $60.4652 | Cross OTC Trade |
19:27:57 - 02-Apr-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
18:40:33 - 02-Apr-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
17:40:20 - 02-Apr-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
17:40:20 - 02-Apr-25 |
| Unknown* | 31 | $60.50 | OTC Trade |
16:52:39 - 02-Apr-25 |
| Unknown* | 329 | $60.74 | OTC Trade |
16:36:38 - 02-Apr-25 |
| Unknown* | 27 | $60.59 | OTC Trade |
16:22:44 - 02-Apr-25 |
| Unknown* | 400 | $60.265 | OTC Trade |
15:43:57 - 02-Apr-25 |
| Unknown* | 10 | $60.2839 | OTC Trade |
15:29:39 - 02-Apr-25 |
| Unknown* | 10 | $60.2839 | OTC Trade |
15:29:34 - 02-Apr-25 |
| Unknown* | 135 | $60.2747 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 165 | $60.4152 | OTC Trade |
15:20:21 - 02-Apr-25 |
| Unknown* | 86 | $60.39 | OTC Trade |
15:18:20 - 02-Apr-25 |
| Unknown* | 4 | $60.37 | OTC Trade |
15:08:59 - 02-Apr-25 |
| Unknown* | 7 | $60.235 | OTC Trade |
15:03:54 - 02-Apr-25 |
| Unknown* | 30 | $60.13 | OTC Trade |
14:55:32 - 02-Apr-25 |
| Unknown* | 2 | $60.2269 | Cross OTC Trade |
14:54:51 - 02-Apr-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 3 | $60.52 | OTC Trade |
14:48:13 - 02-Apr-25 |
| Unknown* | 10 | $60.573 | OTC Trade |
14:44:57 - 02-Apr-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1,255 | $61.38 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,255 | $61.38 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 122 | $61.355 | OTC Trade |
20:58:55 - 01-Apr-25 |
| Unknown* | 4 | $61.3217 | OTC Trade |
20:57:55 - 01-Apr-25 |
| Unknown* | 12 | $61.34 | OTC Trade |
20:35:01 - 01-Apr-25 |
| Unknown* | 44 | $61.283 | OTC Trade |
20:11:43 - 01-Apr-25 |
| Unknown* | 55 | $61.3069 | OTC Trade |
20:02:29 - 01-Apr-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
19:31:43 - 01-Apr-25 |
| Unknown* | 162 | $61.425 | OTC Trade |
18:51:32 - 01-Apr-25 |
| Unknown* | 52 | $61.4161 | OTC Trade |
18:50:42 - 01-Apr-25 |
| Unknown* | 24 | $61.3846 | OTC Trade |
18:49:42 - 01-Apr-25 |
| Unknown* | 6 | $61.3925 | OTC Trade |
18:48:42 - 01-Apr-25 |
| Unknown* | 6 | $61.3815 | OTC Trade |
18:47:42 - 01-Apr-25 |
| Unknown* | 3 | $61.38 | OTC Trade |
18:46:42 - 01-Apr-25 |
| Unknown* | 22 | $61.3933 | OTC Trade |
18:45:32 - 01-Apr-25 |
| Unknown* | 27 | $61.4067 | OTC Trade |
18:44:32 - 01-Apr-25 |
| Unknown* | 27 | $61.4289 | OTC Trade |
18:43:32 - 01-Apr-25 |
| Unknown* | 39 | $61.4356 | OTC Trade |
18:42:32 - 01-Apr-25 |
| Unknown* | 19 | $61.40 | OTC Trade |
18:41:32 - 01-Apr-25 |
| Unknown* | 21 | $61.3915 | OTC Trade |
18:40:32 - 01-Apr-25 |
| Unknown* | 30 | $61.3637 | OTC Trade |
18:39:32 - 01-Apr-25 |
| Unknown* | 6 | $61.345 | OTC Trade |
18:38:32 - 01-Apr-25 |
| Unknown* | 24 | $61.3294 | OTC Trade |
18:37:32 - 01-Apr-25 |
| Unknown* | 3 | $61.31 | OTC Trade |
18:36:32 - 01-Apr-25 |
| Unknown* | 21 | $61.3131 | OTC Trade |
18:35:02 - 01-Apr-25 |
| Unknown* | 12 | $61.3175 | OTC Trade |
18:34:02 - 01-Apr-25 |
| Unknown* | 9 | $61.35 | OTC Trade |
18:33:02 - 01-Apr-25 |
| Unknown* | 3 | $61.33 | OTC Trade |
18:32:02 - 01-Apr-25 |
| Unknown* | 3 | $61.34 | OTC Trade |
18:31:02 - 01-Apr-25 |
| Unknown* | 3 | $61.365 | OTC Trade |
18:30:02 - 01-Apr-25 |
| Unknown* | 21 | $61.3558 | OTC Trade |
18:26:54 - 01-Apr-25 |
| Unknown* | 21 | $61.3923 | OTC Trade |
18:25:54 - 01-Apr-25 |
| Unknown* | 8 | $61.4149 | OTC Trade |
18:24:54 - 01-Apr-25 |
| Unknown* | 23 | $61.39 | OTC Trade |
18:23:54 - 01-Apr-25 |
| Unknown* | 12 | $61.4113 | OTC Trade |
18:22:54 - 01-Apr-25 |
| Unknown* | 27 | $61.4345 | OTC Trade |
18:21:54 - 01-Apr-25 |
| Unknown* | 24 | $61.4525 | OTC Trade |
18:20:54 - 01-Apr-25 |
| Unknown* | 80 | $61.4776 | OTC Trade |
18:19:54 - 01-Apr-25 |
| Unknown* | 10 | $61.5015 | OTC Trade |
18:18:54 - 01-Apr-25 |
| Unknown* | 45 | $61.528 | OTC Trade |
18:17:54 - 01-Apr-25 |
| Unknown* | 130 | $61.5756 | OTC Trade |
18:16:54 - 01-Apr-25 |
| Unknown* | 3 | $61.5714 | OTC Trade |
18:16:09 - 01-Apr-25 |
| Unknown* | 148 | $61.6129 | OTC Trade |
18:15:54 - 01-Apr-25 |
| Unknown* | 121 | $61.5962 | OTC Trade |
18:14:54 - 01-Apr-25 |
| Unknown* | 18 | $61.5699 | OTC Trade |
18:13:54 - 01-Apr-25 |
| Unknown* | 28 | $61.5685 | OTC Trade |
18:12:54 - 01-Apr-25 |
| Unknown* | 3 | $61.57 | OTC Trade |
18:11:22 - 01-Apr-25 |
| Unknown* | 32 | $61.5547 | OTC Trade |
18:10:12 - 01-Apr-25 |
| Unknown* | 20 | $61.5472 | OTC Trade |
18:09:12 - 01-Apr-25 |
| Unknown* | 3 | $61.535 | OTC Trade |
18:08:12 - 01-Apr-25 |
| Unknown* | 46 | $61.5311 | OTC Trade |
18:07:12 - 01-Apr-25 |
| Unknown* | 22 | $61.5218 | OTC Trade |
18:06:12 - 01-Apr-25 |
| Unknown* | 6 | $61.5187 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 9 | $61.5034 | OTC Trade |
18:04:12 - 01-Apr-25 |
| Unknown* | 12 | $61.5138 | OTC Trade |
18:03:12 - 01-Apr-25 |
| Unknown* | 19 | $61.4731 | OTC Trade |
18:02:12 - 01-Apr-25 |
| Unknown* | 19 | $61.4575 | OTC Trade |
18:01:12 - 01-Apr-25 |
| Unknown* | 6 | $61.4701 | OTC Trade |
18:00:12 - 01-Apr-25 |
| Unknown* | 15 | $61.484 | OTC Trade |
17:59:12 - 01-Apr-25 |
| Unknown* | 9 | $61.50 | OTC Trade |
17:58:11 - 01-Apr-25 |
| Unknown* | 14 | $61.50 | OTC Trade |
17:57:11 - 01-Apr-25 |
| Unknown* | 9 | $61.50 | OTC Trade |
17:56:11 - 01-Apr-25 |
| Unknown* | 3 | $61.46 | OTC Trade |
17:55:11 - 01-Apr-25 |
| Unknown* | 3 | $61.465 | OTC Trade |
17:53:21 - 01-Apr-25 |
| Unknown* | 18 | $61.4167 | OTC Trade |
17:51:59 - 01-Apr-25 |
| Unknown* | 6 | $61.3874 | OTC Trade |
17:50:59 - 01-Apr-25 |
| Unknown* | 12 | $61.3538 | OTC Trade |
17:49:59 - 01-Apr-25 |
| Unknown* | 29 | $61.3833 | OTC Trade |
17:48:59 - 01-Apr-25 |
| Unknown* | 0 | $61.3989 | OTC Trade |
17:48:41 - 01-Apr-25 |
| Unknown* | 24 | $61.37 | OTC Trade |
17:47:59 - 01-Apr-25 |
| Unknown* | 18 | $61.3809 | OTC Trade |
17:46:59 - 01-Apr-25 |
| Unknown* | 3 | $61.405 | OTC Trade |
17:45:59 - 01-Apr-25 |
| Unknown* | 10 | $61.4044 | OTC Trade |
17:44:59 - 01-Apr-25 |
| Unknown* | 33 | $61.3927 | OTC Trade |
17:43:59 - 01-Apr-25 |
| Unknown* | 1 | $61.42 | OTC Trade |
17:43:35 - 01-Apr-25 |
| Unknown* | 47 | $61.4303 | OTC Trade |
17:42:59 - 01-Apr-25 |
| Unknown* | 8 | $61.45 | OTC Trade |
17:41:59 - 01-Apr-25 |
| Unknown* | 18 | $61.4439 | OTC Trade |
17:40:59 - 01-Apr-25 |
| Unknown* | 13 | $61.45 | OTC Trade |
17:39:59 - 01-Apr-25 |
| Unknown* | 3 | $61.44 | OTC Trade |
17:38:59 - 01-Apr-25 |
| Unknown* | 51 | $61.4744 | OTC Trade |
17:37:13 - 01-Apr-25 |
| Unknown* | 3 | $61.49 | OTC Trade |
17:36:13 - 01-Apr-25 |
| Unknown* | 9 | $61.5334 | OTC Trade |
17:35:13 - 01-Apr-25 |
| Unknown* | 21 | $61.5731 | OTC Trade |
17:34:13 - 01-Apr-25 |
| Unknown* | 3 | $61.60 | OTC Trade |
17:33:13 - 01-Apr-25 |
| Unknown* | 43 | $61.594 | OTC Trade |
17:31:43 - 01-Apr-25 |
| Unknown* | 3 | $61.60 | OTC Trade |
17:30:43 - 01-Apr-25 |
| Unknown* | 39 | $61.6132 | OTC Trade |
17:29:43 - 01-Apr-25 |
| Unknown* | 9 | $61.6267 | OTC Trade |
17:28:43 - 01-Apr-25 |
| Unknown* | 19 | $61.6196 | OTC Trade |
17:27:43 - 01-Apr-25 |
| Unknown* | 39 | $61.6277 | OTC Trade |
17:26:43 - 01-Apr-25 |
| Unknown* | 3 | $61.64 | OTC Trade |
17:25:43 - 01-Apr-25 |
| Unknown* | 12 | $61.6669 | OTC Trade |
17:24:43 - 01-Apr-25 |
| Unknown* | 45 | $61.6791 | OTC Trade |
17:23:43 - 01-Apr-25 |
| Unknown* | 44 | $61.7057 | OTC Trade |
17:22:43 - 01-Apr-25 |
| Unknown* | 9 | $61.755 | OTC Trade |
17:21:43 - 01-Apr-25 |
| Unknown* | 3 | $61.74 | OTC Trade |
17:19:33 - 01-Apr-25 |
| Unknown* | 3 | $61.74 | OTC Trade |
17:17:33 - 01-Apr-25 |
| Unknown* | 19 | $61.7316 | OTC Trade |
17:16:13 - 01-Apr-25 |
| Unknown* | 53 | $61.754 | OTC Trade |
17:15:13 - 01-Apr-25 |
| Unknown* | 66 | $61.7353 | OTC Trade |
17:14:13 - 01-Apr-25 |
| Unknown* | 6 | $61.74 | OTC Trade |
17:13:13 - 01-Apr-25 |
| Unknown* | 12 | $61.7175 | OTC Trade |
17:12:13 - 01-Apr-25 |
| Unknown* | 12 | $61.71 | OTC Trade |
17:11:13 - 01-Apr-25 |
| Unknown* | 3 | $61.74 | OTC Trade |
17:09:46 - 01-Apr-25 |
| Unknown* | 9 | $61.7367 | OTC Trade |
17:08:46 - 01-Apr-25 |
| Unknown* | 9 | $61.73 | OTC Trade |
17:07:46 - 01-Apr-25 |
| Unknown* | 6 | $61.76 | OTC Trade |
17:06:35 - 01-Apr-25 |
| Unknown* | 49 | $61.7445 | OTC Trade |
17:05:35 - 01-Apr-25 |
| Unknown* | 16 | $61.74 | OTC Trade |
17:04:35 - 01-Apr-25 |
| Unknown* | 50 | $61.719 | OTC Trade |
17:03:35 - 01-Apr-25 |
| Unknown* | 43 | $61.6767 | OTC Trade |
17:02:35 - 01-Apr-25 |
| Unknown* | 3 | $61.66 | OTC Trade |
17:01:35 - 01-Apr-25 |
| Unknown* | 42 | $61.6466 | OTC Trade |
16:59:55 - 01-Apr-25 |
| Unknown* | 24 | $61.6633 | OTC Trade |
16:58:55 - 01-Apr-25 |
| Unknown* | 15 | $61.69 | OTC Trade |
16:57:55 - 01-Apr-25 |
| Unknown* | 21 | $61.7014 | OTC Trade |
16:56:55 - 01-Apr-25 |
| Unknown* | 12 | $61.73 | OTC Trade |
16:55:55 - 01-Apr-25 |
| Unknown* | 3 | $61.73 | OTC Trade |
16:54:55 - 01-Apr-25 |
| Unknown* | 6 | $61.715 | OTC Trade |
16:53:45 - 01-Apr-25 |
| Unknown* | 12 | $61.709 | OTC Trade |
16:52:45 - 01-Apr-25 |
| Unknown* | 46 | $61.7338 | OTC Trade |
16:51:45 - 01-Apr-25 |
| Unknown* | 3 | $61.78 | OTC Trade |
16:50:45 - 01-Apr-25 |
| Unknown* | 3 | $61.76 | OTC Trade |
16:49:35 - 01-Apr-25 |
| Unknown* | 16 | $61.60 | OTC Trade |
16:42:55 - 01-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
16:31:19 - 01-Apr-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:31:19 - 01-Apr-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:31:19 - 01-Apr-25 |
| Unknown* | 0 | $61.5677 | OTC Trade |
16:29:03 - 01-Apr-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
15:55:54 - 01-Apr-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
15:55:54 - 01-Apr-25 |