| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.31 | OTC Trade |
18:08:16 - 06-Jun-25 |
| Unknown* | 1 | $64.58241 | Currency Conversion Negotiated Trade |
15:27:37 - 06-Jun-25 |
| Unknown* | 3 | $63.51 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
20:04:15 - 05-Jun-25 |
| Unknown* | 0 | $62.43 | OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 3 | $62.7391 | OTC Trade |
20:31:02 - 04-Jun-25 |
| Unknown* | 4 | $63.008 | OTC Trade |
19:06:19 - 04-Jun-25 |
| Unknown* | 1 | $62.62631 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 3 | $63.77065 | Currency Conversion Negotiated Trade |
15:21:33 - 04-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
20:34:00 - 03-Jun-25 |
| Unknown* | 10 | $63.098 | OTC Trade |
20:08:16 - 03-Jun-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
19:18:39 - 03-Jun-25 |
| Unknown* | 5 | $63.41 | OTC Trade |
18:21:56 - 03-Jun-25 |
| Unknown* | 1 | $63.4052 | Cross OTC Trade |
18:17:01 - 03-Jun-25 |
| Unknown* | 7 | $63.92 | OTC Trade |
15:43:16 - 03-Jun-25 |
| Unknown* | 3 | $63.48994 | Currency Conversion Negotiated Trade |
15:29:01 - 03-Jun-25 |
| Unknown* | 4 | $64.2075 | Currency Conversion Negotiated Trade |
15:29:01 - 03-Jun-25 |
| Unknown* | 5 | $63.6895 | Cross OTC Trade |
15:26:13 - 03-Jun-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:50:19 - 03-Jun-25 |
| Unknown* | 22 | $63.74 | OTC Trade |
14:50:19 - 03-Jun-25 |
| Unknown* | 1 | $61.95 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 100 | $61.95 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 100 | $61.98 | OTC Trade |
15:27:27 - 02-Jun-25 |
| Unknown* | 19 | $62.016 | OTC Trade |
15:27:27 - 02-Jun-25 |
| Unknown* | 200 | $61.976 | OTC Trade |
15:27:26 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 1 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 7 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 4 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 1 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 1 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 1 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 4 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 2 | $61.38 | OTC Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 4 | $61.38 | OTC Trade |
14:32:51 - 02-Jun-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $62.02 | OTC Trade |
17:30:44 - 30-May-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
17:30:44 - 30-May-25 |
| Unknown* | 1 | $62.524 | Currency Conversion Negotiated Trade |
15:32:56 - 30-May-25 |
| Unknown* | 1 | $63.21918 | Currency Conversion Negotiated Trade |
15:32:56 - 30-May-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 114 | $62.816 | OTC Trade |
15:19:56 - 30-May-25 |
| Unknown* | 100 | $62.795 | OTC Trade |
15:19:56 - 30-May-25 |
| Unknown* | 4 | $62.66 | OTC Trade |
15:04:17 - 30-May-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
15:01:39 - 30-May-25 |
| Unknown* | 3 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 3 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 6 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 16 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:47:23 - 30-May-25 |
| Unknown* | 50 | $62.615 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 7 | $62.88 | OTC Trade |
22:37:27 - 29-May-25 |
| Unknown* | 1 | $63.28507 | Currency Conversion Negotiated Trade |
18:10:23 - 29-May-25 |
| Unknown* | 5 | $62.45508 | Currency Conversion Negotiated Trade |
15:20:27 - 29-May-25 |
| Unknown* | 24 | $63.265 | OTC Trade |
14:47:48 - 29-May-25 |
| Unknown* | 1 | $63.37 | OTC Trade |
14:47:48 - 29-May-25 |
| Unknown* | 1 | $63.48 | OTC Trade |
14:46:01 - 29-May-25 |
| Unknown* | 13 | $63.46 | OTC Trade |
14:33:56 - 29-May-25 |
| Unknown* | 23 | $63.33 | OTC Trade |
14:31:15 - 29-May-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:31:13 - 29-May-25 |
| Unknown* | 2 | $63.62 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 3 | $63.715 | Cross OTC Trade |
20:55:25 - 28-May-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
20:49:46 - 28-May-25 |
| Unknown* | 8 | $64.01 | OTC Trade |
20:49:46 - 28-May-25 |
| Unknown* | 1 | $64.59 | OTC Trade |
19:27:00 - 28-May-25 |
| Unknown* | 1 | $64.3476 | Cross OTC Trade |
19:14:25 - 28-May-25 |
| Unknown* | 12 | $63.9755 | OTC Trade |
18:57:01 - 28-May-25 |
| Unknown* | 80 | $64.15 | OTC Trade |
17:17:50 - 28-May-25 |
| Unknown* | 52 | $64.46 | OTC Trade |
17:07:51 - 28-May-25 |
| Unknown* | 9 | $64.50 | OTC Trade |
17:06:36 - 28-May-25 |
| Unknown* | 100 | $64.4904 | OTC Trade |
17:06:36 - 28-May-25 |
| Unknown* | 7 | $63.804 | OTC Trade |
16:44:55 - 28-May-25 |
| Unknown* | 35 | $63.5394 | OTC Trade |
16:37:24 - 28-May-25 |
| Unknown* | 100 | $63.5629 | OTC Trade |
16:31:52 - 28-May-25 |
| Unknown* | 6 | $63.5026 | OTC Trade |
16:14:40 - 28-May-25 |
| Unknown* | 35 | $63.692 | OTC Trade |
16:10:15 - 28-May-25 |
| Unknown* | 100 | $63.598 | OTC Trade |
16:06:05 - 28-May-25 |
| Unknown* | 60 | $63.598 | OTC Trade |
16:06:05 - 28-May-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:01:39 - 28-May-25 |
| Unknown* | 15 | $63.3125 | OTC Trade |
15:49:19 - 28-May-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
15:45:49 - 28-May-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
15:42:33 - 28-May-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
15:38:31 - 28-May-25 |
| Unknown* | 4 | $63.2636 | Cross OTC Trade |
15:34:07 - 28-May-25 |
| Unknown* | 2 | $63.32688 | Currency Conversion Negotiated Trade |
15:27:23 - 28-May-25 |
| Unknown* | 6 | $63.9907 | Currency Conversion Negotiated Trade |
15:27:23 - 28-May-25 |
| Unknown* | 100 | $63.47 | OTC Trade |
15:22:44 - 28-May-25 |
| Unknown* | 4 | $63.82 | OTC Trade |
15:12:47 - 28-May-25 |
| Unknown* | 50 | $64.44 | OTC Trade |
15:09:19 - 28-May-25 |
| Unknown* | 290 | $64.448 | OTC Trade |
15:09:19 - 28-May-25 |
| Unknown* | 100 | $64.446 | OTC Trade |
15:09:19 - 28-May-25 |
| Unknown* | 100 | $64.442 | OTC Trade |
15:09:19 - 28-May-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:07:17 - 28-May-25 |
| Unknown* | 15 | $64.02 | OTC Trade |
15:06:24 - 28-May-25 |
| Unknown* | 30 | $64.028 | OTC Trade |
15:04:06 - 28-May-25 |
| Unknown* | 100 | $63.725 | OTC Trade |
15:02:44 - 28-May-25 |
| Unknown* | 100 | $63.65 | OTC Trade |
14:59:05 - 28-May-25 |
| Unknown* | 10 | $63.51 | OTC Trade |
14:56:21 - 28-May-25 |
| Unknown* | 20 | $63.51 | OTC Trade |
14:56:19 - 28-May-25 |
| Unknown* | 23 | $63.40 | OTC Trade |
14:54:42 - 28-May-25 |
| Unknown* | 4 | $63.15 | OTC Trade |
14:53:15 - 28-May-25 |
| Unknown* | 21 | $63.0912 | OTC Trade |
14:53:01 - 28-May-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 250 | $63.09 | OTC Trade |
14:46:03 - 28-May-25 |
| Unknown* | 60 | $62.935 | OTC Trade |
14:44:15 - 28-May-25 |
| Unknown* | 2 | $62.15 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 2 | $61.92 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 32 | $62.25 | OTC Trade |
00:33:58 - 28-May-25 |
| Unknown* | 7 | $62.06 | OTC Trade |
22:15:05 - 27-May-25 |
| Unknown* | 100 | $62.305 | OTC Trade |
20:51:38 - 27-May-25 |
| Unknown* | 21 | $62.2393 | OTC Trade |
20:51:22 - 27-May-25 |
| Unknown* | 30 | $61.645 | OTC Trade |
20:31:05 - 27-May-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
20:30:01 - 27-May-25 |
| Unknown* | 30 | $61.585 | OTC Trade |
20:26:46 - 27-May-25 |
| Unknown* | 50 | $61.808 | OTC Trade |
20:23:49 - 27-May-25 |
| Unknown* | 7 | $61.814 | OTC Trade |
20:17:51 - 27-May-25 |
| Unknown* | 10 | $61.64 | OTC Trade |
20:14:14 - 27-May-25 |
| Unknown* | 152 | $61.5059 | Cross OTC Trade |
20:10:35 - 27-May-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
20:03:19 - 27-May-25 |
| Unknown* | 5 | $62.41 | OTC Trade |
19:38:57 - 27-May-25 |
| Unknown* | 5 | $62.1467 | OTC Trade |
19:35:12 - 27-May-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
19:33:04 - 27-May-25 |
| Unknown* | 50 | $62.214 | OTC Trade |
19:15:16 - 27-May-25 |
| Unknown* | 25 | $62.0283 | OTC Trade |
19:11:23 - 27-May-25 |
| Unknown* | 9 | $61.875 | OTC Trade |
19:10:28 - 27-May-25 |
| Unknown* | 8 | $61.5848 | Cross OTC Trade |
19:05:34 - 27-May-25 |
| Unknown* | 7 | $62.2143 | Cross OTC Trade |
18:46:06 - 27-May-25 |
| Unknown* | 11 | $63.2337 | OTC Trade |
18:40:44 - 27-May-25 |
| Unknown* | 1 | $63.2337 | OTC Trade |
18:40:44 - 27-May-25 |
| Unknown* | 37 | $63.205 | OTC Trade |
18:38:48 - 27-May-25 |
| Unknown* | 24 | $63.17 | OTC Trade |
18:38:24 - 27-May-25 |
| Unknown* | 26 | $63.195 | OTC Trade |
18:37:36 - 27-May-25 |
| Unknown* | 8 | $63.2709 | Cross OTC Trade |
18:37:00 - 27-May-25 |
| Unknown* | 424 | $63.08453 | Currency Conversion Negotiated Trade |
18:36:42 - 27-May-25 |
| Unknown* | 11 | $63.195 | OTC Trade |
18:36:24 - 27-May-25 |
| Unknown* | 11 | $63.12 | OTC Trade |
18:36:19 - 27-May-25 |
| Unknown* | 11 | $63.12 | OTC Trade |
18:36:18 - 27-May-25 |
| Unknown* | 7 | $62.5672 | OTC Trade |
18:35:37 - 27-May-25 |
| Unknown* | 17 | $62.5672 | OTC Trade |
18:35:37 - 27-May-25 |
| Unknown* | 12 | $62.53 | OTC Trade |
18:32:00 - 27-May-25 |
| Unknown* | 12 | $62.485 | OTC Trade |
18:31:57 - 27-May-25 |
| Unknown* | 50 | $62.405 | OTC Trade |
18:31:20 - 27-May-25 |
| Unknown* | 90 | $62.715 | OTC Trade |
18:27:04 - 27-May-25 |
| Unknown* | 50 | $63.235 | OTC Trade |
18:25:43 - 27-May-25 |
| Unknown* | 7 | $63.0972 | Cross OTC Trade |
18:25:35 - 27-May-25 |
| Unknown* | 7 | $61.7891 | Cross OTC Trade |
18:19:55 - 27-May-25 |
| Unknown* | 40 | $62.085 | OTC Trade |
18:19:26 - 27-May-25 |
| Unknown* | 200 | $62.34 | OTC Trade |
18:18:36 - 27-May-25 |
| Unknown* | 23 | $62.3527 | OTC Trade |
18:18:28 - 27-May-25 |
| Unknown* | 1 | $62.6779 | Cross OTC Trade |
18:14:17 - 27-May-25 |
| Unknown* | 256 | $63.325 | OTC Trade |
18:13:44 - 27-May-25 |
| Unknown* | 23 | $63.16 | OTC Trade |
18:13:24 - 27-May-25 |
| Unknown* | 2 | $62.7828 | Cross OTC Trade |
18:12:49 - 27-May-25 |
| Unknown* | 18 | $63.355 | OTC Trade |
18:11:34 - 27-May-25 |
| Unknown* | 7 | $63.3031 | Cross OTC Trade |
18:11:28 - 27-May-25 |
| Unknown* | 9 | $63.2779 | Cross OTC Trade |
18:11:21 - 27-May-25 |
| Unknown* | 152 | $65.2598 | Cross OTC Trade |
18:08:15 - 27-May-25 |
| Unknown* | 1 | $65.3874 | Cross OTC Trade |
18:07:31 - 27-May-25 |
| Unknown* | 2 | $65.1317 | Cross OTC Trade |
18:07:07 - 27-May-25 |
| Unknown* | 7 | $65.8681 | Cross OTC Trade |
18:05:25 - 27-May-25 |
| Unknown* | 7 | $67.3156 | Cross OTC Trade |
18:00:08 - 27-May-25 |
| Unknown* | 8 | $67.306 | OTC Trade |
18:00:05 - 27-May-25 |
| Unknown* | 3 | $66.3941 | Cross OTC Trade |
17:59:22 - 27-May-25 |
| Unknown* | 45 | $66.85 | OTC Trade |
17:59:07 - 27-May-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
17:58:46 - 27-May-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
15:03:32 - 27-May-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 76 | $54.8202 | OTC Trade |
14:48:15 - 27-May-25 |
| Unknown* | 38 | $54.8321 | OTC Trade |
14:39:07 - 27-May-25 |
| Unknown* | 5 | $55.00 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
14:30:39 - 27-May-25 |
| Unknown* | 10 | $54.1885 | OTC Trade |
19:33:56 - 23-May-25 |
| Unknown* | 1 | $53.70755 | Currency Conversion Negotiated Trade |
18:10:06 - 23-May-25 |
| Unknown* | 1 | $53.48449 | Currency Conversion Negotiated Trade |
15:35:25 - 23-May-25 |
| Unknown* | 1 | $54.07122 | Currency Conversion Negotiated Trade |
15:35:25 - 23-May-25 |
| Unknown* | 2 | $54.03 | OTC Trade |
14:52:21 - 23-May-25 |