| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.95 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 3 | $73.952 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 2 | $73.945 | OTC Trade |
16:09:15 - 31-Oct-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 4 | $73.94 | OTC Trade |
14:04:05 - 31-Oct-25 |
| Unknown* | 0 | $73.94 | OTC Trade |
14:03:56 - 31-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:03:48 - 31-Oct-25 |
| Unknown* | 15 | $73.952 | OTC Trade |
14:01:03 - 31-Oct-25 |
| Unknown* | 15 | $73.952 | OTC Trade |
14:01:02 - 31-Oct-25 |
| Unknown* | 1 | $73.912 | OTC Trade |
13:44:03 - 31-Oct-25 |
| Unknown* | 10 | $73.882 | OTC Trade |
13:39:29 - 31-Oct-25 |
| Unknown* | 2 | $73.872 | OTC Trade |
13:34:42 - 31-Oct-25 |
| Unknown* | 100 | $73.872 | OTC Trade |
13:34:42 - 31-Oct-25 |
| Unknown* | 100 | $73.872 | OTC Trade |
13:34:42 - 31-Oct-25 |
| Unknown* | 7 | $73.80 | OTC Trade |
20:30:03 - 30-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 49 | $74.035 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 50 | $73.995 | OTC Trade |
15:45:58 - 30-Oct-25 |
| Unknown* | 1 | $73.89357 | Currency Conversion Negotiated Trade |
15:17:24 - 30-Oct-25 |
| Unknown* | 1 | $74.6466 | Currency Conversion Negotiated Trade |
15:17:24 - 30-Oct-25 |
| Unknown* | 1 | $73.9501 | Cross OTC Trade |
14:58:44 - 30-Oct-25 |
| Unknown* | 4 | $73.975 | OTC Trade |
14:22:56 - 30-Oct-25 |
| Unknown* | 1 | $73.99 | OTC Trade |
13:31:01 - 30-Oct-25 |
| Unknown* | 1 | $73.995 | OTC Trade |
16:23:16 - 29-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
16:05:38 - 29-Oct-25 |
| Unknown* | 1 | $73.77811 | Currency Conversion Negotiated Trade |
15:18:23 - 29-Oct-25 |
| Unknown* | 1 | $74.55363 | Currency Conversion Negotiated Trade |
15:18:23 - 29-Oct-25 |
| Unknown* | 78 | $74.0138 | OTC Trade |
15:13:45 - 29-Oct-25 |
| Unknown* | 100 | $73.975 | OTC Trade |
15:03:12 - 29-Oct-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
14:54:27 - 29-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 1 | $73.9614 | OTC Trade |
14:31:11 - 29-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:04:59 - 29-Oct-25 |
| Unknown* | 2 | $74.01 | Cross OTC Trade |
18:38:31 - 28-Oct-25 |
| Unknown* | 23 | $74.00 | OTC Trade |
18:05:39 - 28-Oct-25 |
| Unknown* | 1 | $73.9916 | OTC Trade |
16:43:35 - 28-Oct-25 |
| Unknown* | 3 | $73.969 | OTC Trade |
14:40:36 - 28-Oct-25 |
| Unknown* | 20 | $73.938 | OTC Trade |
14:26:13 - 28-Oct-25 |
| Unknown* | 20 | $73.882 | OTC Trade |
13:40:13 - 28-Oct-25 |
| Unknown* | 2 | $73.982 | OTC Trade |
19:56:35 - 27-Oct-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
18:52:32 - 27-Oct-25 |
| Unknown* | 5 | $73.975 | OTC Trade |
18:52:32 - 27-Oct-25 |
| Unknown* | 1 | $74.53415 | Currency Conversion Negotiated Trade |
18:10:27 - 27-Oct-25 |
| Unknown* | 3 | $73.99 | OTC Trade |
17:21:34 - 27-Oct-25 |
| Unknown* | 1 | $74.01 | OTC Trade |
17:12:50 - 27-Oct-25 |
| Unknown* | 2 | $74.01 | OTC Trade |
17:12:50 - 27-Oct-25 |
| Unknown* | 100 | $74.0214 | OTC Trade |
16:23:09 - 27-Oct-25 |
| Unknown* | 100 | $73.96269 | Currency Conversion Negotiated Trade |
15:35:14 - 27-Oct-25 |
| Unknown* | 1 | $73.63244 | Currency Conversion Negotiated Trade |
15:14:17 - 27-Oct-25 |
| Unknown* | 14 | $74.04 | OTC Trade |
15:04:54 - 27-Oct-25 |
| Unknown* | 26 | $74.042 | OTC Trade |
15:04:42 - 27-Oct-25 |
| Unknown* | 26 | $74.042 | OTC Trade |
15:04:38 - 27-Oct-25 |
| Unknown* | 8 | $74.04 | OTC Trade |
15:01:14 - 27-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:48:31 - 27-Oct-25 |
| Unknown* | 3 | $74.06 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 47 | $74.06 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 1 | $74.05 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
20:52:54 - 24-Oct-25 |
| Unknown* | 926 | $74.058 | OTC Trade |
20:44:25 - 24-Oct-25 |
| Unknown* | 300 | $74.058 | OTC Trade |
20:44:25 - 24-Oct-25 |
| Unknown* | 1,300 | $74.042 | OTC Trade |
20:32:46 - 24-Oct-25 |
| Unknown* | 300 | $74.042 | OTC Trade |
20:32:46 - 24-Oct-25 |
| Unknown* | 11 | $74.05 | OTC Trade |
20:10:29 - 24-Oct-25 |
| Unknown* | 27,000 | $74.035 | Negotiated Trade OTC Trade |
19:51:04 - 24-Oct-25 |
| Unknown* | 400 | $73.998 | OTC Trade |
19:20:41 - 24-Oct-25 |
| Unknown* | 10 | $74.0207 | OTC Trade |
18:24:27 - 24-Oct-25 |
| Unknown* | 10 | $73.902 | OTC Trade |
17:24:23 - 24-Oct-25 |
| Unknown* | 23 | $73.92 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 1 | $73.92 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $73.905 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 46 | $73.875 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
20:58:03 - 23-Oct-25 |
| Unknown* | 200 | $73.9018 | OTC Trade |
20:58:03 - 23-Oct-25 |
| Unknown* | 49 | $73.90 | OTC Trade |
20:58:03 - 23-Oct-25 |
| Unknown* | 0 | $73.915 | OTC Trade |
20:51:18 - 23-Oct-25 |
| Unknown* | 249 | $73.915 | OTC Trade |
20:51:18 - 23-Oct-25 |
| Unknown* | 19 | $73.8818 | OTC Trade |
20:35:44 - 23-Oct-25 |
| Unknown* | 12 | $73.9588 | Cross OTC Trade |
20:01:52 - 23-Oct-25 |
| Unknown* | 9 | $73.955 | OTC Trade |
20:01:38 - 23-Oct-25 |
| Unknown* | 48 | $73.95462 | Currency Conversion Negotiated Trade |
19:48:26 - 23-Oct-25 |
| Unknown* | 20 | $73.955 | OTC Trade |
19:46:12 - 23-Oct-25 |
| Unknown* | 20 | $73.965 | OTC Trade |
19:39:39 - 23-Oct-25 |
| Unknown* | 40 | $73.965 | OTC Trade |
19:34:16 - 23-Oct-25 |
| Unknown* | 40 | $73.975 | OTC Trade |
19:33:19 - 23-Oct-25 |
| Unknown* | 8 | $73.9307 | OTC Trade |
17:50:00 - 23-Oct-25 |
| Unknown* | 2 | $73.9318 | Cross OTC Trade |
15:51:58 - 23-Oct-25 |
| Unknown* | 1 | $73.60571 | Currency Conversion Negotiated Trade |
15:12:34 - 23-Oct-25 |
| Unknown* | 50 | $73.942 | OTC Trade |
15:11:02 - 23-Oct-25 |
| Unknown* | 89 | $73.98075 | Currency Conversion Negotiated Trade |
14:54:13 - 23-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 12 | $73.9009 | OTC Trade |
14:30:28 - 23-Oct-25 |
| Unknown* | 2 | $73.9057 | OTC Trade |
14:30:27 - 23-Oct-25 |
| Unknown* | 7 | $73.9187 | Cross OTC Trade |
20:53:38 - 22-Oct-25 |
| Unknown* | 100 | $73.915 | OTC Trade |
20:50:03 - 22-Oct-25 |
| Unknown* | 3 | $73.9624 | OTC Trade |
18:52:17 - 22-Oct-25 |
| Unknown* | 100 | $73.98 | OTC Trade |
18:14:42 - 22-Oct-25 |
| Unknown* | 1 | $74.18841 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 8 | $74.008 | OTC Trade |
17:26:40 - 22-Oct-25 |
| Unknown* | 88 | $73.9602 | Cross OTC Trade |
16:58:17 - 22-Oct-25 |
| Unknown* | 78 | $73.96 | OTC Trade |
16:37:21 - 22-Oct-25 |
| Unknown* | 13 | $73.988 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 2 | $74.01 | OTC Trade |
16:07:24 - 22-Oct-25 |
| Unknown* | 13 | $73.975 | OTC Trade |
16:06:08 - 22-Oct-25 |
| Unknown* | 3 | $73.9805 | OTC Trade |
15:50:34 - 22-Oct-25 |
| Unknown* | 13 | $73.99 | OTC Trade |
15:46:07 - 22-Oct-25 |
| Unknown* | 43 | $74.0707 | OTC Trade |
15:19:28 - 22-Oct-25 |
| Unknown* | 1 | $73.83032 | Currency Conversion Negotiated Trade |
15:15:04 - 22-Oct-25 |
| Unknown* | 80 | $74.06 | OTC Trade |
14:39:49 - 22-Oct-25 |
| Unknown* | 80 | $74.06 | OTC Trade |
14:39:49 - 22-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:31:19 - 22-Oct-25 |
| Unknown* | 1 | $74.25 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 3 | $74.18 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 13 | $74.25 | OTC Trade |
14:30:23 - 22-Oct-25 |
| Unknown* | 1 | $74.05 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 14 | $74.02 | OTC Trade |
14:29:20 - 22-Oct-25 |
| Unknown* | 17 | $74.01 | OTC Trade |
14:27:12 - 22-Oct-25 |
| Unknown* | 3 | $74.10 | OTC Trade |
14:23:12 - 22-Oct-25 |
| Unknown* | 10 | $74.05 | OTC Trade |
14:08:44 - 22-Oct-25 |
| Unknown* | 8 | $74.05 | OTC Trade |
14:01:41 - 22-Oct-25 |
| Unknown* | 700 | $73.9916 | OTC Trade |
20:56:54 - 21-Oct-25 |
| Unknown* | 200 | $73.992 | OTC Trade |
20:56:54 - 21-Oct-25 |
| Unknown* | 100 | $73.995 | OTC Trade |
20:55:52 - 21-Oct-25 |
| Unknown* | 100 | $73.998 | OTC Trade |
20:53:50 - 21-Oct-25 |
| Unknown* | 200 | $74.012 | OTC Trade |
20:44:22 - 21-Oct-25 |
| Unknown* | 200 | $74.015 | OTC Trade |
20:44:19 - 21-Oct-25 |
| Unknown* | 200 | $74.015 | OTC Trade |
20:44:16 - 21-Oct-25 |
| Unknown* | 1 | $74.09 | Cross OTC Trade |
19:49:15 - 21-Oct-25 |
| Unknown* | 1 | $74.09 | Cross OTC Trade |
19:49:15 - 21-Oct-25 |
| Unknown* | 1 | $74.0971 | Cross OTC Trade |
19:48:56 - 21-Oct-25 |
| Unknown* | 1 | $74.0971 | Cross OTC Trade |
19:48:56 - 21-Oct-25 |
| Unknown* | 6 | $74.098 | OTC Trade |
18:59:56 - 21-Oct-25 |
| Unknown* | 10 | $74.0513 | OTC Trade |
18:43:28 - 21-Oct-25 |
| Unknown* | 10 | $74.082 | OTC Trade |
18:23:48 - 21-Oct-25 |
| Unknown* | 15 | $74.155 | OTC Trade |
18:01:48 - 21-Oct-25 |
| Unknown* | 70 | $74.202 | OTC Trade |
17:00:15 - 21-Oct-25 |
| Unknown* | 30 | $74.1993 | OTC Trade |
16:52:15 - 21-Oct-25 |
| Unknown* | 66 | $74.258 | OTC Trade |
16:45:40 - 21-Oct-25 |
| Unknown* | 3 | $74.19 | OTC Trade |
16:39:25 - 21-Oct-25 |
| Unknown* | 16 | $74.18 | OTC Trade |
16:37:16 - 21-Oct-25 |
| Unknown* | 1 | $74.212 | OTC Trade |
16:19:46 - 21-Oct-25 |
| Unknown* | 0 | $74.235 | OTC Trade |
16:13:43 - 21-Oct-25 |
| Unknown* | 9 | $74.238 | OTC Trade |
16:13:43 - 21-Oct-25 |
| Unknown* | 1 | $74.17 | OTC Trade |
16:10:03 - 21-Oct-25 |
| Unknown* | 201 | $74.17 | OTC Trade |
16:09:47 - 21-Oct-25 |
| Unknown* | 50 | $74.2669 | OTC Trade |
16:04:58 - 21-Oct-25 |
| Unknown* | 100 | $74.246 | OTC Trade |
15:58:32 - 21-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:58:26 - 21-Oct-25 |
| Unknown* | 9 | $74.232 | OTC Trade |
15:58:26 - 21-Oct-25 |
| Unknown* | 77 | $74.252 | OTC Trade |
15:51:45 - 21-Oct-25 |
| Unknown* | 100 | $74.268 | OTC Trade |
15:46:05 - 21-Oct-25 |
| Unknown* | 100 | $74.302 | OTC Trade |
15:44:27 - 21-Oct-25 |
| Unknown* | 100 | $74.332 | OTC Trade |
15:44:02 - 21-Oct-25 |
| Unknown* | 66 | $74.358 | OTC Trade |
15:42:55 - 21-Oct-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
15:41:20 - 21-Oct-25 |
| Unknown* | 8 | $74.268 | OTC Trade |
15:41:20 - 21-Oct-25 |
| Unknown* | 100 | $74.235 | OTC Trade |
15:38:53 - 21-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:36:38 - 21-Oct-25 |
| Unknown* | 100 | $74.264 | OTC Trade |
15:33:54 - 21-Oct-25 |
| Unknown* | 88 | $74.3376 | Cross OTC Trade |
15:25:52 - 21-Oct-25 |
| Unknown* | 201 | $74.33 | OTC Trade |
15:24:48 - 21-Oct-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:23:57 - 21-Oct-25 |
| Unknown* | 12 | $74.3694 | OTC Trade |
15:22:58 - 21-Oct-25 |
| Unknown* | 1 | $74.09525 | Currency Conversion Negotiated Trade |
15:18:26 - 21-Oct-25 |
| Unknown* | 1 | $74.85266 | Currency Conversion Negotiated Trade |
15:18:26 - 21-Oct-25 |
| Unknown* | 100 | $74.4635 | OTC Trade |
15:09:14 - 21-Oct-25 |
| Unknown* | 150 | $74.635 | OTC Trade |
15:05:06 - 21-Oct-25 |
| Unknown* | 13 | $74.65 | OTC Trade |
15:04:29 - 21-Oct-25 |
| Unknown* | 89 | $74.658 | OTC Trade |
15:02:25 - 21-Oct-25 |
| Unknown* | 25 | $74.39 | OTC Trade |
14:56:23 - 21-Oct-25 |
| Unknown* | 1 | $74.40 | OTC Trade |
14:55:35 - 21-Oct-25 |
| Unknown* | 10 | $74.388 | OTC Trade |
14:52:22 - 21-Oct-25 |
| Unknown* | 2 | $74.35 | OTC Trade |
14:51:46 - 21-Oct-25 |
| Unknown* | 4 | $74.3625 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 15 | $74.408 | OTC Trade |
14:47:09 - 21-Oct-25 |
| Unknown* | 15 | $74.405 | OTC Trade |
14:47:07 - 21-Oct-25 |
| Unknown* | 3 | $74.4095 | OTC Trade |
14:45:20 - 21-Oct-25 |
| Unknown* | 1 | $74.4581 | OTC Trade |
14:45:04 - 21-Oct-25 |
| Unknown* | 16 | $74.455 | OTC Trade |
14:45:04 - 21-Oct-25 |
| Unknown* | 40 | $74.335 | OTC Trade |
14:42:26 - 21-Oct-25 |
| Unknown* | 10 | $74.405 | OTC Trade |
14:41:46 - 21-Oct-25 |
| Unknown* | 15 | $74.405 | OTC Trade |
14:41:35 - 21-Oct-25 |
| Unknown* | 1 | $74.3908 | OTC Trade |
14:41:01 - 21-Oct-25 |
| Unknown* | 10 | $74.418 | OTC Trade |
14:36:29 - 21-Oct-25 |
| Unknown* | 78 | $74.43 | OTC Trade |
14:36:27 - 21-Oct-25 |
| Unknown* | 12 | $74.43 | OTC Trade |
14:36:27 - 21-Oct-25 |
| Unknown* | 1 | $74.455 | Cross OTC Trade |
14:36:14 - 21-Oct-25 |
| Unknown* | 100 | $74.46 | OTC Trade |
14:36:06 - 21-Oct-25 |
| Unknown* | 100 | $74.475 | OTC Trade |
14:35:22 - 21-Oct-25 |
| Unknown* | 32 | $74.67 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 6 | $74.83 | OTC Trade |
14:15:49 - 21-Oct-25 |
| Unknown* | 6 | $74.85 | OTC Trade |
14:15:44 - 21-Oct-25 |
| Unknown* | 6 | $74.82 | OTC Trade |
14:15:40 - 21-Oct-25 |
| Unknown* | 200 | $74.80 | OTC Trade |
14:13:32 - 21-Oct-25 |
| Unknown* | 27 | $74.92 | OTC Trade |
14:07:51 - 21-Oct-25 |