Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $65.28163 Currency Conversion
Negotiated Trade
15:23:17 - 09-Jul-25
Unknown* 0 $65.37 OTC Trade
14:57:40 - 09-Jul-25
Unknown* 31 $64.846 OTC Trade
20:44:29 - 08-Jul-25
Unknown* 0 $64.82 OTC Trade
15:26:53 - 08-Jul-25
Unknown* 1 $65.76261 Currency Conversion
Negotiated Trade
15:21:27 - 08-Jul-25
Unknown* 0 $64.51 OTC Trade
15:13:11 - 08-Jul-25
Unknown* 0 $64.63 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 40 $64.8695 OTC Trade
14:48:11 - 08-Jul-25
Unknown* 0 $64.64 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 1 $64.4183 OTC Trade
20:57:20 - 07-Jul-25
Unknown* 50 $64.18 OTC Trade
20:44:15 - 07-Jul-25
Unknown* 1 $64.30082 Currency Conversion
Negotiated Trade
18:10:52 - 07-Jul-25
Unknown* 0 $64.57 OTC Trade
16:31:28 - 07-Jul-25
Unknown* 4 $64.8652 Cross
OTC Trade
15:51:43 - 07-Jul-25
Unknown* 4 $64.40807 Currency Conversion
Negotiated Trade
15:34:55 - 07-Jul-25
Unknown* 1 $65.11182 Currency Conversion
Negotiated Trade
15:34:55 - 07-Jul-25
Unknown* 0 $64.88 OTC Trade
15:28:12 - 07-Jul-25
Unknown* 0 $64.88 OTC Trade
15:27:28 - 07-Jul-25
Unknown* 0 $64.84 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $64.87 OTC Trade
15:12:50 - 07-Jul-25
Unknown* 1 $64.62661 Currency Conversion
Negotiated Trade
14:59:56 - 07-Jul-25
Unknown* 0 $64.55 OTC Trade
14:51:10 - 07-Jul-25
Unknown* 0 $64.46 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 0 $64.43 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 1 $64.84434 Currency Conversion
Negotiated Trade
14:50:31 - 07-Jul-25
Unknown* 87 $64.7066 OTC Trade
17:21:34 - 03-Jul-25
Unknown* 39 $64.738 OTC Trade
17:12:44 - 03-Jul-25
Unknown* 100 $64.732 OTC Trade
17:12:44 - 03-Jul-25
Unknown* 0 $64.86 OTC Trade
15:57:10 - 03-Jul-25
Unknown* 0 $64.84 OTC Trade
15:56:53 - 03-Jul-25
Unknown* 0 $64.85 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $64.34772 Currency Conversion
Negotiated Trade
15:33:38 - 03-Jul-25
Unknown* 3 $65.05057 Currency Conversion
Negotiated Trade
15:33:37 - 03-Jul-25
Unknown* 25 $65.28 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 10 $65.30 OTC Trade
20:59:52 - 02-Jul-25
Unknown* 0 $64.8492 OTC Trade
18:04:59 - 02-Jul-25
Unknown* 0 $64.71 OTC Trade
15:49:05 - 02-Jul-25
Unknown* 0 $64.78 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 1 $65.18522 Currency Conversion
Negotiated Trade
15:27:50 - 02-Jul-25
Unknown* 3 $65.93509 Currency Conversion
Negotiated Trade
15:27:49 - 02-Jul-25
Unknown* 0 $64.82 OTC Trade
15:26:57 - 02-Jul-25
Unknown* 0 $64.97 OTC Trade
15:21:45 - 02-Jul-25
Unknown* 0 $64.97 OTC Trade
15:21:45 - 02-Jul-25
Unknown* 0 $64.98 OTC Trade
15:21:41 - 02-Jul-25
Unknown* 0 $64.94 OTC Trade
15:13:36 - 02-Jul-25
Unknown* 1 $64.89 OTC Trade
15:13:11 - 02-Jul-25
Unknown* 0 $65.03 OTC Trade
15:12:11 - 02-Jul-25
Unknown* 0 $65.09 OTC Trade
15:11:27 - 02-Jul-25
Unknown* 0 $65.12 OTC Trade
15:08:45 - 02-Jul-25
Unknown* 3 $64.94 OTC Trade
14:54:47 - 02-Jul-25
Unknown* 0 $65.0489 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $65.05 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 7 $64.885 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 0 $64.9701 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 55 $65.67 OTC Trade
20:49:26 - 01-Jul-25
Unknown* 1 $65.31045 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 0 $65.09 OTC Trade
18:19:00 - 30-Jun-25
Unknown* 1 $64.85254 Currency Conversion
Negotiated Trade
18:10:34 - 30-Jun-25
Unknown* 170 $65.07 OTC Trade
16:41:46 - 30-Jun-25
Unknown* 0 $65.12 OTC Trade
16:40:15 - 30-Jun-25
Unknown* 0 $65.15 OTC Trade
16:40:12 - 30-Jun-25
Unknown* 0 $65.20 OTC Trade
16:38:54 - 30-Jun-25
Unknown* 0 $65.21 OTC Trade
16:34:23 - 30-Jun-25
Unknown* 0 $65.21 OTC Trade
16:34:23 - 30-Jun-25
Unknown* 3 $65.61513 Currency Conversion
Negotiated Trade
15:22:36 - 30-Jun-25
Unknown* 61 $64.94 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 58 $65.01 SI Trade
13:00:44 - 30-Jun-25
Unknown* -58 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 279 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* 58 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* -279 $65.01 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -58 $65.01 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 279 $65.01 SI Trade
13:00:44 - 30-Jun-25
Unknown* -279 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 279 $0.00 SI Trade
18:30:07 - 27-Jun-25
Unknown* 279 $65.01 SI Trade
18:30:07 - 27-Jun-25
Unknown* -279 $0.00 SI Trade
Correction
18:30:07 - 27-Jun-25
Unknown* 1 $65.19079 Currency Conversion
Negotiated Trade
18:10:24 - 27-Jun-25
Unknown* 58 $0.00 SI Trade
17:24:04 - 27-Jun-25
Unknown* 58 $65.01 SI Trade
17:24:04 - 27-Jun-25
Unknown* -58 $0.00 SI Trade
Correction
17:24:04 - 27-Jun-25
Unknown* 50 $65.53 OTC Trade
17:04:51 - 27-Jun-25
Unknown* 150 $65.80 OTC Trade
15:51:25 - 27-Jun-25
Unknown* 609 $65.01 SI Trade
15:50:39 - 27-Jun-25
Unknown* -609 $0.00 SI Trade
Correction
15:50:39 - 27-Jun-25
Unknown* 609 $0.00 SI Trade
15:50:39 - 27-Jun-25
Unknown* 1 $65.71522 Currency Conversion
Negotiated Trade
15:26:21 - 27-Jun-25
Unknown* 50 $65.49 OTC Trade
15:05:09 - 27-Jun-25
Unknown* 0 $65.18 OTC Trade
14:58:55 - 27-Jun-25
Unknown* 0 $64.90 OTC Trade
17:39:19 - 26-Jun-25
Unknown* 1 $64.93082 Currency Conversion
Negotiated Trade
15:23:48 - 26-Jun-25
Unknown* 0 $64.54 OTC Trade
14:42:41 - 26-Jun-25
Unknown* 0 $64.54 OTC Trade
14:42:41 - 26-Jun-25
Unknown* 0 $64.50 OTC Trade
14:38:37 - 26-Jun-25
Unknown* 0 $64.73 OTC Trade
14:37:21 - 26-Jun-25
Unknown* 1 $64.63 Cross
OTC Trade
14:30:01 - 26-Jun-25
Unknown* 25 $64.1716 OTC Trade
15:46:08 - 25-Jun-25
Unknown* 25 $64.1722 OTC Trade
15:45:25 - 25-Jun-25
Unknown* 300 $64.87 OTC Trade
20:32:33 - 24-Jun-25
Unknown* 79 $64.0278 OTC Trade
14:44:35 - 24-Jun-25
Unknown* 5 $64.1622 OTC Trade
14:38:50 - 24-Jun-25
Unknown* 0 $64.12 OTC Trade
14:34:53 - 24-Jun-25
Unknown* 20 $63.87517 Currency Conversion
Negotiated Trade
16:10:24 - 23-Jun-25
Unknown* 1 $63.87203 Currency Conversion
Negotiated Trade
15:30:21 - 23-Jun-25
Unknown* 2 $64.54209 Currency Conversion
Negotiated Trade
15:30:20 - 23-Jun-25
Unknown* 10 $64.16 OTC Trade
14:33:55 - 23-Jun-25
Unknown* 1 $64.30689 Currency Conversion
Negotiated Trade
18:10:42 - 20-Jun-25
Unknown* 833 $64.37002 Currency Conversion
Negotiated Trade
17:19:50 - 20-Jun-25
Unknown* 1,000 $64.565 OTC Trade
17:01:02 - 20-Jun-25
Unknown* 1 $64.82329 Currency Conversion
Negotiated Trade
15:20:49 - 20-Jun-25
Unknown* 0 $64.21 OTC Trade
14:30:04 - 20-Jun-25
Unknown* 9 $63.82 OTC Trade
19:09:23 - 18-Jun-25
Unknown* 10 $63.8805 OTC Trade
19:07:19 - 18-Jun-25
Unknown* 1 $63.8348 Currency Conversion
Negotiated Trade
18:10:28 - 18-Jun-25
Unknown* 0 $64.64 OTC Trade
15:54:54 - 18-Jun-25
Unknown* 5 $64.89707 Currency Conversion
Negotiated Trade
15:22:56 - 18-Jun-25
Unknown* 0 $64.03 OTC Trade
14:30:29 - 18-Jun-25
Unknown* 0 $64.49 OTC Trade
14:30:29 - 18-Jun-25
Unknown* 80 $64.169 OTC Trade
20:59:55 - 17-Jun-25
Unknown* 1 $65.11403 Currency Conversion
Negotiated Trade
15:22:08 - 17-Jun-25
Unknown* 5 $65.19533 Currency Conversion
Negotiated Trade
14:33:56 - 17-Jun-25
Unknown* 35 $65.155 OTC Trade
20:58:20 - 16-Jun-25
Unknown* 67 $65.0738 OTC Trade
15:13:08 - 16-Jun-25
Unknown* 2 $64.0232 Cross
OTC Trade
14:34:26 - 16-Jun-25
Unknown* 4 $64.70 Cross
OTC Trade
14:30:04 - 16-Jun-25
Unknown* 7 $64.855 OTC Trade
14:30:03 - 16-Jun-25
Unknown* 1 $64.4825 Currency Conversion
Negotiated Trade
15:28:14 - 13-Jun-25
Unknown* 1 $65.243 Currency Conversion
Negotiated Trade
15:28:13 - 13-Jun-25
Unknown* 5 $64.51 Cross
OTC Trade
14:30:03 - 13-Jun-25
Unknown* 20 $65.1016 OTC Trade
18:47:33 - 12-Jun-25
Unknown* 85 $65.3443 OTC Trade
16:15:34 - 12-Jun-25
Unknown* 40 $65.2576 OTC Trade
15:41:08 - 12-Jun-25
Unknown* 15 $64.72 OTC Trade
15:00:26 - 12-Jun-25
Unknown* 0 $64.89 OTC Trade
14:59:06 - 12-Jun-25
Unknown* 1 $64.78 OTC Trade
14:54:44 - 12-Jun-25
Unknown* 0 $64.68 OTC Trade
19:03:47 - 11-Jun-25
Unknown* 0 $65.51 OTC Trade
15:20:34 - 11-Jun-25
Unknown* 30 $64.9236 Cross
OTC Trade
14:48:16 - 11-Jun-25
Unknown* 110 $65.29 OTC Trade
14:31:34 - 11-Jun-25
Unknown* 2 $64.77 OTC Trade
14:30:25 - 11-Jun-25
Unknown* 100 $64.805 OTC Trade
20:43:06 - 10-Jun-25
Unknown* 50 $64.985 OTC Trade
17:26:07 - 10-Jun-25
Unknown* 75 $65.36923 SI Trade
Currency Conversion
16:03:32 - 10-Jun-25
Unknown* 8 $65.235 OTC Trade
16:03:17 - 10-Jun-25
Unknown* 10 $64.8201 OTC Trade
15:42:22 - 10-Jun-25
Unknown* 10 $65.0501 OTC Trade
15:34:23 - 10-Jun-25
Unknown* 1 $65.12 OTC Trade
15:29:24 - 10-Jun-25
Unknown* 0 $65.02 OTC Trade
15:17:14 - 10-Jun-25
Unknown* 21 $64.7857 OTC Trade
14:38:22 - 10-Jun-25
Unknown* 300 $64.78 OTC Trade
19:57:57 - 09-Jun-25
Unknown* 0 $64.87 OTC Trade
18:55:55 - 09-Jun-25
Unknown* 0 $64.85 OTC Trade
18:55:55 - 09-Jun-25
Unknown* 1 $64.878 OTC Trade
17:52:52 - 09-Jun-25
Unknown* 0 $64.73 OTC Trade
17:38:55 - 09-Jun-25
Unknown* 0 $64.21 OTC Trade
15:11:08 - 09-Jun-25
Unknown* 0 $64.43 OTC Trade
14:31:15 - 09-Jun-25
Unknown* 0 $64.43 OTC Trade
14:31:10 - 09-Jun-25
Unknown* 2 $64.69 OTC Trade
14:30:42 - 09-Jun-25
Unknown* 0 $64.43 OTC Trade
14:30:40 - 09-Jun-25
Unknown* 1 $64.43 Cross
OTC Trade
14:30:01 - 09-Jun-25
Unknown* 0 $64.31 OTC Trade
18:08:16 - 06-Jun-25
Unknown* 1 $64.58241 Currency Conversion
Negotiated Trade
15:27:37 - 06-Jun-25
Unknown* 3 $63.51 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 0 $63.40 OTC Trade
20:04:15 - 05-Jun-25
Unknown* 0 $62.43 OTC Trade
15:04:02 - 05-Jun-25
Unknown* 3 $62.7391 OTC Trade
20:31:02 - 04-Jun-25
Unknown* 4 $63.008 OTC Trade
19:06:19 - 04-Jun-25
Unknown* 1 $62.62631 Currency Conversion
Negotiated Trade
18:10:15 - 04-Jun-25
Unknown* 3 $63.77065 Currency Conversion
Negotiated Trade
15:21:33 - 04-Jun-25
Unknown* 0 $62.52 OTC Trade
14:30:01 - 04-Jun-25
Unknown* 0 $63.20 OTC Trade
20:34:00 - 03-Jun-25
Unknown* 10 $63.098 OTC Trade
20:08:16 - 03-Jun-25
Unknown* 0 $63.28 OTC Trade
19:18:39 - 03-Jun-25
Unknown* 5 $63.41 OTC Trade
18:21:56 - 03-Jun-25
Unknown* 1 $63.4052 Cross
OTC Trade
18:17:01 - 03-Jun-25
Unknown* 7 $63.92 OTC Trade
15:43:16 - 03-Jun-25
Unknown* 3 $63.48994 Currency Conversion
Negotiated Trade
15:29:01 - 03-Jun-25
Unknown* 4 $64.2075 Currency Conversion
Negotiated Trade
15:29:01 - 03-Jun-25
Unknown* 5 $63.6895 Cross
OTC Trade
15:26:13 - 03-Jun-25
Unknown* 0 $63.75 OTC Trade
14:50:19 - 03-Jun-25
Unknown* 22 $63.74 OTC Trade
14:50:19 - 03-Jun-25
Unknown* 1 $61.95 OTC Trade
14:30:01 - 03-Jun-25
Unknown* 100 $61.95 OTC Trade
14:30:01 - 03-Jun-25
Unknown* 100 $61.98 OTC Trade
15:27:27 - 02-Jun-25
Unknown* 19 $62.016 OTC Trade
15:27:27 - 02-Jun-25
Unknown* 200 $61.976 OTC Trade
15:27:26 - 02-Jun-25
Unknown* 0 $61.72 OTC Trade
14:43:32 - 02-Jun-25
Unknown* 0 $61.49 OTC Trade
14:38:28 - 02-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84