| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $67.38 | OTC Trade |
22:17:51 - 17-Sep-25 |
| Unknown* | 7 | $67.30 | OTC Trade |
22:17:48 - 17-Sep-25 |
| Unknown* | 9 | $67.90 | OTC Trade |
21:16:25 - 17-Sep-25 |
| Unknown* | 10 | $68.20 | OTC Trade |
21:12:36 - 17-Sep-25 |
| Unknown* | 300 | $68.50 | OTC Trade |
21:04:34 - 17-Sep-25 |
| Unknown* | 10 | $68.50 | OTC Trade |
21:03:43 - 17-Sep-25 |
| Unknown* | 120 | $68.57 | OTC Trade |
20:59:44 - 17-Sep-25 |
| Unknown* | 3 | $68.47 | OTC Trade |
20:59:42 - 17-Sep-25 |
| Unknown* | 97 | $68.47 | OTC Trade |
20:59:42 - 17-Sep-25 |
| Unknown* | 80 | $68.30 | OTC Trade |
20:59:36 - 17-Sep-25 |
| Unknown* | 2 | $68.04 | OTC Trade |
20:58:58 - 17-Sep-25 |
| Unknown* | 240 | $68.00 | OTC Trade |
20:58:58 - 17-Sep-25 |
| Unknown* | 60 | $68.17 | OTC Trade |
20:58:49 - 17-Sep-25 |
| Unknown* | 100 | $68.261 | OTC Trade |
20:58:48 - 17-Sep-25 |
| Unknown* | 80 | $68.255 | OTC Trade |
20:58:48 - 17-Sep-25 |
| Unknown* | 7 | $68.24 | OTC Trade |
20:58:31 - 17-Sep-25 |
| Unknown* | 10 | $68.282 | OTC Trade |
20:58:22 - 17-Sep-25 |
| Unknown* | 100 | $68.4256 | OTC Trade |
20:58:21 - 17-Sep-25 |
| Unknown* | 50 | $68.4195 | OTC Trade |
20:58:21 - 17-Sep-25 |
| Unknown* | 50 | $68.9276 | OTC Trade |
20:58:10 - 17-Sep-25 |
| Unknown* | 50 | $69.4501 | OTC Trade |
20:58:06 - 17-Sep-25 |
| Unknown* | 200 | $69.4734 | OTC Trade |
20:58:06 - 17-Sep-25 |
| Unknown* | 100 | $68.945 | OTC Trade |
20:58:03 - 17-Sep-25 |
| Unknown* | 100 | $68.921 | OTC Trade |
20:58:00 - 17-Sep-25 |
| Unknown* | 100 | $68.8938 | OTC Trade |
20:58:00 - 17-Sep-25 |
| Unknown* | 7 | $70.4993 | OTC Trade |
20:57:29 - 17-Sep-25 |
| Unknown* | 700 | $66.149 | OTC Trade |
20:15:36 - 17-Sep-25 |
| Unknown* | 40 | $66.48 | OTC Trade |
20:11:06 - 17-Sep-25 |
| Unknown* | 80 | $66.694 | OTC Trade |
20:10:10 - 17-Sep-25 |
| Unknown* | 80 | $66.438 | OTC Trade |
20:09:38 - 17-Sep-25 |
| Unknown* | 100 | $66.438 | OTC Trade |
20:09:27 - 17-Sep-25 |
| Unknown* | 150 | $66.408 | OTC Trade |
20:09:26 - 17-Sep-25 |
| Unknown* | 100 | $66.445 | OTC Trade |
20:06:16 - 17-Sep-25 |
| Unknown* | 7 | $66.284 | OTC Trade |
20:04:55 - 17-Sep-25 |
| Unknown* | 40 | $66.312 | OTC Trade |
20:03:16 - 17-Sep-25 |
| Unknown* | 30 | $66.0424 | OTC Trade |
19:56:49 - 17-Sep-25 |
| Unknown* | 2,880 | $65.79481 | OTC Trade |
19:45:17 - 17-Sep-25 |
| Unknown* | 2,900 | $65.81328 | OTC Trade |
19:44:00 - 17-Sep-25 |
| Unknown* | 100 | $65.282 | OTC Trade |
19:40:33 - 17-Sep-25 |
| Unknown* | 100 | $65.27 | OTC Trade |
19:37:48 - 17-Sep-25 |
| Unknown* | 20 | $64.28 | OTC Trade |
18:15:51 - 17-Sep-25 |
| Unknown* | 1 | $63.91 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 2 | $63.34783 | Currency Conversion Negotiated Trade |
15:28:46 - 17-Sep-25 |
| Unknown* | 1 | $64.0319 | Currency Conversion Negotiated Trade |
15:28:46 - 17-Sep-25 |
| Unknown* | 16 | $63.74 | OTC Trade |
15:04:40 - 17-Sep-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
20:36:33 - 16-Sep-25 |
| Unknown* | 60 | $63.432 | OTC Trade |
20:28:14 - 16-Sep-25 |
| Unknown* | 7 | $63.5476 | Cross OTC Trade |
19:33:58 - 16-Sep-25 |
| Unknown* | 10 | $63.44095 | Currency Conversion Negotiated Trade |
19:02:19 - 16-Sep-25 |
| Unknown* | 20 | $63.492 | OTC Trade |
18:59:01 - 16-Sep-25 |
| Unknown* | 20 | $63.462 | OTC Trade |
18:50:19 - 16-Sep-25 |
| Unknown* | 20 | $63.44 | OTC Trade |
18:50:04 - 16-Sep-25 |
| Unknown* | 20 | $63.45 | OTC Trade |
18:49:34 - 16-Sep-25 |
| Unknown* | 20 | $63.485 | OTC Trade |
18:38:28 - 16-Sep-25 |
| Unknown* | 20 | $63.47 | OTC Trade |
18:38:06 - 16-Sep-25 |
| Unknown* | 20 | $63.425 | OTC Trade |
18:32:47 - 16-Sep-25 |
| Unknown* | 2 | $63.3982 | OTC Trade |
18:31:34 - 16-Sep-25 |
| Unknown* | 20 | $63.356 | OTC Trade |
18:21:03 - 16-Sep-25 |
| Unknown* | 1 | $63.66108 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 20 | $63.392 | OTC Trade |
18:03:57 - 16-Sep-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
17:46:32 - 16-Sep-25 |
| Unknown* | 1 | $63.5264 | Cross OTC Trade |
16:13:53 - 16-Sep-25 |
| Unknown* | 181 | $63.33 | SI Trade |
15:39:08 - 16-Sep-25 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
15:39:08 - 16-Sep-25 |
| Unknown* | 181 | $0.00 | SI Trade |
15:39:08 - 16-Sep-25 |
| Unknown* | 1 | $62.8746 | Currency Conversion Negotiated Trade |
15:29:47 - 16-Sep-25 |
| Unknown* | 2 | $63.55377 | Currency Conversion Negotiated Trade |
15:29:47 - 16-Sep-25 |
| Unknown* | 51 | $63.1971 | Cross OTC Trade |
15:12:03 - 16-Sep-25 |
| Unknown* | 16 | $63.6309 | OTC Trade |
14:47:51 - 16-Sep-25 |
| Unknown* | 90 | $63.455 | OTC Trade |
14:46:09 - 16-Sep-25 |
| Unknown* | 48 | $63.5523 | OTC Trade |
14:41:43 - 16-Sep-25 |
| Unknown* | 1,750 | $63.91 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | -1,750 | $0.00 | SI Trade Correction |
12:02:05 - 16-Sep-25 |
| Unknown* | 1,750 | $0.00 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | 15 | $63.765 | OTC Trade |
20:51:47 - 15-Sep-25 |
| Unknown* | 20 | $63.77 | OTC Trade |
20:51:47 - 15-Sep-25 |
| Unknown* | 20 | $63.76 | OTC Trade |
20:51:37 - 15-Sep-25 |
| Unknown* | 20 | $63.752 | OTC Trade |
20:51:34 - 15-Sep-25 |
| Unknown* | 60 | $63.782 | OTC Trade |
20:51:33 - 15-Sep-25 |
| Unknown* | 20 | $63.782 | OTC Trade |
20:51:32 - 15-Sep-25 |
| Unknown* | 20 | $63.842 | OTC Trade |
20:49:34 - 15-Sep-25 |
| Unknown* | 20 | $63.824 | OTC Trade |
20:49:03 - 15-Sep-25 |
| Unknown* | 20 | $63.934 | OTC Trade |
20:32:21 - 15-Sep-25 |
| Unknown* | 40 | $63.91 | OTC Trade |
20:31:18 - 15-Sep-25 |
| Unknown* | 20 | $63.96 | OTC Trade |
20:28:37 - 15-Sep-25 |
| Unknown* | 20 | $64.10 | OTC Trade |
20:00:57 - 15-Sep-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
19:46:36 - 15-Sep-25 |
| Unknown* | 20 | $64.064 | OTC Trade |
19:17:31 - 15-Sep-25 |
| Unknown* | 4 | $64.2036 | Cross OTC Trade |
18:49:25 - 15-Sep-25 |
| Unknown* | 20 | $64.07 | OTC Trade |
18:33:14 - 15-Sep-25 |
| Unknown* | 8 | $64.06 | OTC Trade |
18:18:11 - 15-Sep-25 |
| Unknown* | 1 | $64.56925 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 50 | $63.93 | OTC Trade |
16:17:07 - 15-Sep-25 |
| Unknown* | 1 | $63.85631 | Currency Conversion Negotiated Trade |
15:16:00 - 15-Sep-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:00:35 - 15-Sep-25 |
| Unknown* | 19 | $64.06549 | Currency Conversion Negotiated Trade |
14:56:34 - 15-Sep-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
14:35:07 - 15-Sep-25 |
| Unknown* | 60 | $64.435 | OTC Trade |
20:59:56 - 12-Sep-25 |
| Unknown* | 100 | $64.425 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 15 | $64.472 | OTC Trade |
20:59:09 - 12-Sep-25 |
| Unknown* | 20 | $64.475 | OTC Trade |
20:59:07 - 12-Sep-25 |
| Unknown* | 20 | $64.475 | OTC Trade |
20:43:45 - 12-Sep-25 |
| Unknown* | 560 | $64.385 | OTC Trade |
20:36:54 - 12-Sep-25 |
| Unknown* | 15 | $64.53 | OTC Trade |
20:28:40 - 12-Sep-25 |
| Unknown* | 80 | $64.472 | OTC Trade |
20:22:48 - 12-Sep-25 |
| Unknown* | 20 | $64.564 | OTC Trade |
20:01:26 - 12-Sep-25 |
| Unknown* | 20 | $64.54 | OTC Trade |
20:01:07 - 12-Sep-25 |
| Unknown* | 15 | $64.626 | OTC Trade |
19:45:40 - 12-Sep-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
19:16:03 - 12-Sep-25 |
| Unknown* | 20 | $64.722 | OTC Trade |
18:59:25 - 12-Sep-25 |
| Unknown* | 100 | $64.705 | OTC Trade |
18:46:01 - 12-Sep-25 |
| Unknown* | 20 | $64.522 | OTC Trade |
18:11:00 - 12-Sep-25 |
| Unknown* | 9 | $64.435 | OTC Trade |
18:08:49 - 12-Sep-25 |
| Unknown* | 2 | $64.5328 | OTC Trade |
18:01:59 - 12-Sep-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 18 | $64.9883 | Cross OTC Trade |
15:44:38 - 12-Sep-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:33:18 - 12-Sep-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:33:18 - 12-Sep-25 |
| Unknown* | 119 | $0.00 | SI Trade |
16:16:59 - 11-Sep-25 |
| Unknown* | 119 | $66.38 | SI Trade |
16:16:59 - 11-Sep-25 |
| Unknown* | -119 | $0.00 | SI Trade Correction |
16:16:59 - 11-Sep-25 |
| Unknown* | 20 | $65.444 | OTC Trade |
20:52:19 - 10-Sep-25 |
| Unknown* | 20 | $65.434 | OTC Trade |
20:51:35 - 10-Sep-25 |
| Unknown* | 20 | $65.464 | OTC Trade |
20:43:17 - 10-Sep-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
20:36:51 - 10-Sep-25 |
| Unknown* | 20 | $65.61 | OTC Trade |
19:06:41 - 10-Sep-25 |
| Unknown* | 20 | $65.51 | OTC Trade |
18:42:50 - 10-Sep-25 |
| Unknown* | 45 | $65.762 | OTC Trade |
16:16:11 - 10-Sep-25 |
| Unknown* | 1 | $65.74332 | Currency Conversion Negotiated Trade |
15:25:44 - 10-Sep-25 |
| Unknown* | 1 | $66.50627 | Currency Conversion Negotiated Trade |
15:25:43 - 10-Sep-25 |
| Unknown* | 100 | $66.2658 | OTC Trade |
15:03:26 - 10-Sep-25 |
| Unknown* | 170 | $0.00 | SI Trade |
15:55:07 - 09-Sep-25 |
| Unknown* | 170 | $66.72 | SI Trade |
15:55:07 - 09-Sep-25 |
| Unknown* | -170 | $0.00 | SI Trade Correction |
15:55:07 - 09-Sep-25 |
| Unknown* | 10 | $66.36 | OTC Trade |
14:48:18 - 09-Sep-25 |
| Unknown* | 0 | $66.2299 | OTC Trade |
19:51:03 - 08-Sep-25 |
| Unknown* | 1 | $65.97104 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 10 | $66.20 | OTC Trade |
17:35:18 - 08-Sep-25 |
| Unknown* | 100 | $66.3489 | OTC Trade |
16:37:30 - 08-Sep-25 |
| Unknown* | 50 | $0.00 | SI Trade |
16:37:08 - 08-Sep-25 |
| Unknown* | 50 | $66.54 | SI Trade |
16:37:08 - 08-Sep-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
16:37:08 - 08-Sep-25 |
| Unknown* | 1 | $66.22037 | Currency Conversion Negotiated Trade |
15:19:27 - 08-Sep-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:51:39 - 08-Sep-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:51:38 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:31 - 08-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 1,312 | $66.76 | Negotiated Trade OTC Trade |
21:02:52 - 05-Sep-25 |
| Unknown* | 1,312 | $66.76 | Negotiated Trade OTC Trade |
21:02:52 - 05-Sep-25 |
| Unknown* | 1 | $66.39902 | Currency Conversion Negotiated Trade |
18:10:49 - 05-Sep-25 |
| Unknown* | 1 | $67.26097 | Currency Conversion Negotiated Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 80 | $66.94 | OTC Trade |
14:38:09 - 05-Sep-25 |
| Unknown* | 7 | $67.1057 | Cross OTC Trade |
14:38:07 - 05-Sep-25 |
| Unknown* | 1 | $65.82 | OTC Trade |
16:36:29 - 04-Sep-25 |
| Unknown* | 182 | $65.50 | SI Trade |
15:09:55 - 04-Sep-25 |
| Unknown* | 70 | $65.60 | OTC Trade |
14:53:54 - 04-Sep-25 |
| Unknown* | 22 | $66.25 | Cross OTC Trade |
14:31:32 - 04-Sep-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
19:49:41 - 03-Sep-25 |
| Unknown* | 40 | $66.03 | OTC Trade |
18:58:24 - 03-Sep-25 |
| Unknown* | 20 | $65.845 | OTC Trade |
18:08:21 - 03-Sep-25 |
| Unknown* | 40 | $65.8289 | OTC Trade |
18:04:40 - 03-Sep-25 |
| Unknown* | 60 | $65.48 | OTC Trade |
17:06:00 - 03-Sep-25 |
| Unknown* | 97 | $66.1932 | OTC Trade |
16:02:01 - 03-Sep-25 |
| Unknown* | 7 | $66.00 | Cross OTC Trade |
15:44:00 - 03-Sep-25 |
| Unknown* | 400 | $66.585 | OTC Trade |
20:45:39 - 02-Sep-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
20:33:26 - 02-Sep-25 |
| Unknown* | 1,600 | $66.74 | Negotiated Trade |
16:33:23 - 02-Sep-25 |
| Unknown* | 1,600 | $66.74 | Negotiated Trade |
15:38:21 - 02-Sep-25 |
| Unknown* | 1 | $67.11685 | Currency Conversion Negotiated Trade |
15:31:15 - 02-Sep-25 |
| Unknown* | 6 | $67.9586 | Currency Conversion Negotiated Trade |
15:31:15 - 02-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:23:55 - 02-Sep-25 |
| Unknown* | 32 | $66.82 | OTC Trade |
14:51:01 - 02-Sep-25 |
| Unknown* | 24 | $66.8733 | OTC Trade |
14:39:38 - 02-Sep-25 |
| Unknown* | 120 | $67.28 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 2 | $66.87 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $66.87 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $66.988 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 33 | $66.942 | OTC Trade |
18:30:42 - 29-Aug-25 |
| Unknown* | 1 | $67.43383 | Currency Conversion Negotiated Trade |
15:21:59 - 29-Aug-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:13:34 - 29-Aug-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
14:37:43 - 29-Aug-25 |
| Unknown* | 4 | $66.6908 | OTC Trade |
20:57:50 - 28-Aug-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
19:40:09 - 28-Aug-25 |
| Unknown* | 6 | $66.565 | OTC Trade |
19:40:09 - 28-Aug-25 |
| Unknown* | 40 | $66.328 | OTC Trade |
18:25:53 - 28-Aug-25 |
| Unknown* | 20 | $66.425 | OTC Trade |
18:06:04 - 28-Aug-25 |
| Unknown* | 1 | $66.2056 | OTC Trade |
17:42:56 - 28-Aug-25 |
| Unknown* | 20 | $65.87125 | SI Trade Currency Conversion |
16:02:36 - 28-Aug-25 |
| Unknown* | 84 | $66.62 | SI Trade |
15:59:12 - 28-Aug-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
15:59:12 - 28-Aug-25 |