Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mrm Ord Share Price (0J59)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.41on 22-01-2019 at 11:53:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J59 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.41
Open: €0.00
ISIN: FR0000060196
Day's Range €0.00 - €0.00
52wk Range: €1.41 - €1.80
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Mrm Ord (0J59)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mrm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.410
18th Jan 2019 (Fri)0.000.000.001.410
17th Jan 2019 (Thu)0.000.000.001.410
16th Jan 2019 (Wed)0.000.000.001.410
15th Jan 2019 (Tue)0.000.000.001.410
14th Jan 2019 (Mon)0.000.000.001.410
11th Jan 2019 (Fri)0.000.000.001.410
10th Jan 2019 (Thu)0.000.000.001.410
9th Jan 2019 (Wed)0.000.000.001.410
8th Jan 2019 (Tue)0.000.000.001.410
7th Jan 2019 (Mon)0.000.000.001.410
4th Jan 2019 (Fri)0.000.000.001.410
3rd Jan 2019 (Thu)0.000.000.001.410
2nd Jan 2019 (Wed)0.000.000.001.410
1st Jan 2019 (Tue)0.000.000.001.410
31st Dec 2018 (Mon)0.000.000.001.410
28th Dec 2018 (Fri)0.000.000.001.410
27th Dec 2018 (Thu)0.000.000.001.410
26th Dec 2018 (Wed)0.000.000.001.410
25th Dec 2018 (Tue)0.000.000.001.410
24th Dec 2018 (Mon)0.000.000.001.410

News about Mrm Ord (0J59)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered