Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mrm Ord Share Price (0J59)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 17-07-2018 at 12:26:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J59 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.70
Open: €0.00
ISIN: FR0000060196
Day's Range €0.00 - €0.00
52wk Range: €1.69 - €1.81
Market Capitalisation: €74m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Mrm Ord (0J59)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mrm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.001.700
13th Jul 2018 (Fri)0.000.000.001.700
12th Jul 2018 (Thu)0.000.000.001.700
11th Jul 2018 (Wed)0.000.000.001.700
10th Jul 2018 (Tue)0.000.000.001.700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.700
28th Jun 2018 (Thu)0.000.000.001.700
27th Jun 2018 (Wed)0.000.000.001.700
26th Jun 2018 (Tue)0.000.000.001.700
25th Jun 2018 (Mon)0.000.000.001.700
22nd Jun 2018 (Fri)0.000.000.001.700
21st Jun 2018 (Thu)0.000.000.001.700
20th Jun 2018 (Wed)0.000.000.001.700
19th Jun 2018 (Tue)0.000.000.001.700
18th Jun 2018 (Mon)0.000.000.001.700

News about Mrm Ord (0J59)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered