| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.49 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 3 | $136.04 | OTC Trade |
15:43:17 - 06-Jun-25 |
| Unknown* | 2 | $137.00249 | Currency Conversion Negotiated Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 22 | $135.71 | OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 22 | $134.84 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 9 | $133.822 | OTC Trade |
19:27:32 - 04-Jun-25 |
| Unknown* | 0 | $134.01 | OTC Trade |
18:09:11 - 04-Jun-25 |
| Unknown* | 3 | $137.24034 | Currency Conversion Negotiated Trade |
15:21:31 - 04-Jun-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 5 | $136.34 | OTC Trade |
14:40:59 - 04-Jun-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 2 | $136.22 | OTC Trade |
17:49:27 - 03-Jun-25 |
| Unknown* | 0 | $136.38 | OTC Trade |
17:23:15 - 03-Jun-25 |
| Unknown* | 3 | $134.83404 | Currency Conversion Negotiated Trade |
15:28:58 - 03-Jun-25 |
| Unknown* | 4 | $136.30885 | Currency Conversion Negotiated Trade |
15:28:57 - 03-Jun-25 |
| Unknown* | 8 | $134.83 | OTC Trade |
07:20:11 - 03-Jun-25 |
| Unknown* | 8 | $134.77 | OTC Trade |
07:20:09 - 03-Jun-25 |
| Unknown* | 8 | $134.77 | OTC Trade |
07:20:09 - 03-Jun-25 |
| Unknown* | 4,671 | $133.32078 | Negotiated Trade OTC Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 4,671 | $133.32078 | Negotiated Trade OTC Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 12 | $133.1265 | OTC Trade |
19:33:48 - 02-Jun-25 |
| Unknown* | 1 | $133.0793 | Cross OTC Trade |
18:28:49 - 02-Jun-25 |
| Unknown* | 10 | $133.31 | OTC Trade |
17:28:57 - 02-Jun-25 |
| Unknown* | 0 | $133.23 | OTC Trade |
17:25:48 - 02-Jun-25 |
| Unknown* | 0 | $134.53 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 0 | $133.25 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 1 | $132.69 | OTC Trade |
15:03:41 - 02-Jun-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $133.67 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $133.68 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 4 | $134.61 | Cross OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 1,080 | $132.1912 | Negotiated Trade OTC Trade |
21:44:10 - 30-May-25 |
| Unknown* | 1,080 | $132.1912 | Negotiated Trade OTC Trade |
21:44:10 - 30-May-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
16:54:34 - 30-May-25 |
| Unknown* | 100 | $131.945 | OTC Trade |
16:07:51 - 30-May-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
15:55:29 - 30-May-25 |
| Unknown* | 19 | $132.07 | OTC Trade |
15:36:14 - 30-May-25 |
| Unknown* | 1 | $131.64563 | Currency Conversion Negotiated Trade |
15:32:50 - 30-May-25 |
| Unknown* | 1 | $133.1233 | Currency Conversion Negotiated Trade |
15:32:50 - 30-May-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
15:27:01 - 30-May-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
15:25:01 - 30-May-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
15:20:37 - 30-May-25 |
| Unknown* | 20 | $132.17668 | Currency Conversion Negotiated Trade |
14:34:03 - 30-May-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:30:20 - 30-May-25 |
| Unknown* | 130 | $132.87 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 3 | $133.62 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 16 | $133.0225 | OTC Trade |
20:31:33 - 29-May-25 |
| Unknown* | 4 | $132.7541 | OTC Trade |
19:29:06 - 29-May-25 |
| Unknown* | 23 | $132.237 | OTC Trade |
18:01:28 - 29-May-25 |
| Unknown* | 1 | $131.9572 | Cross OTC Trade |
17:56:18 - 29-May-25 |
| Unknown* | 6 | $131.83 | OTC Trade |
17:33:54 - 29-May-25 |
| Unknown* | 23 | $131.91 | OTC Trade |
17:19:48 - 29-May-25 |
| Unknown* | 5 | $131.695 | OTC Trade |
17:10:44 - 29-May-25 |
| Unknown* | 6 | $130.08412 | Currency Conversion Negotiated Trade |
15:20:26 - 29-May-25 |
| Unknown* | 6 | $131.79 | OTC Trade |
14:37:05 - 29-May-25 |
| Unknown* | 50 | $130.7631 | Currency Conversion Negotiated Trade |
14:34:29 - 29-May-25 |
| Unknown* | 6 | $130.855 | OTC Trade |
20:22:47 - 28-May-25 |
| Unknown* | 1 | $132.58058 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
16:00:59 - 28-May-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
16:00:50 - 28-May-25 |
| Unknown* | 18 | $132.005 | OTC Trade |
15:57:48 - 28-May-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
15:47:04 - 28-May-25 |
| Unknown* | 2 | $131.65581 | Currency Conversion Negotiated Trade |
15:27:19 - 28-May-25 |
| Unknown* | 7 | $133.11474 | Currency Conversion Negotiated Trade |
15:27:19 - 28-May-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $131.72 | OTC Trade |
14:51:05 - 28-May-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 22 | $132.3578 | OTC Trade |
19:38:32 - 27-May-25 |
| Unknown* | 450 | $132.435 | OTC Trade |
18:58:46 - 27-May-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
15:28:56 - 27-May-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:54:46 - 27-May-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:54:46 - 27-May-25 |
| Unknown* | 3 | $131.475 | OTC Trade |
14:34:23 - 27-May-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
14:32:14 - 27-May-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:12 - 27-May-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
14:32:11 - 27-May-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:10 - 27-May-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:10 - 27-May-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:08 - 27-May-25 |
| Unknown* | 2 | $132.93 | OTC Trade |
12:40:39 - 27-May-25 |
| Unknown* | 1 | $130.03465 | Currency Conversion Negotiated Trade |
18:10:12 - 23-May-25 |
| Unknown* | 10 | $130.39635 | Currency Conversion Negotiated Trade |
17:18:19 - 23-May-25 |
| Unknown* | 1 | $128.83264 | Currency Conversion Negotiated Trade |
15:35:19 - 23-May-25 |
| Unknown* | 1 | $130.19541 | Currency Conversion Negotiated Trade |
15:35:19 - 23-May-25 |
| Unknown* | 3 | $129.525 | OTC Trade |
15:11:00 - 23-May-25 |
| Unknown* | 3 | $129.56 | OTC Trade |
15:10:56 - 23-May-25 |
| Unknown* | 1 | $129.55 | OTC Trade |
15:10:55 - 23-May-25 |
| Unknown* | 2 | $129.55 | OTC Trade |
15:10:55 - 23-May-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:50:25 - 23-May-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
14:34:08 - 23-May-25 |
| Unknown* | 11 | $128.38023 | Currency Conversion Negotiated Trade |
14:32:36 - 23-May-25 |
| Unknown* | 21 | $128.55 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 52 | $128.55 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
18:31:59 - 22-May-25 |
| Unknown* | 10 | $128.78 | OTC Trade |
16:32:15 - 22-May-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
14:50:25 - 22-May-25 |
| Unknown* | 0 | $128.86 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:32:04 - 22-May-25 |
| Unknown* | 4 | $130.00 | OTC Trade |
21:40:11 - 21-May-25 |
| Unknown* | 5 | $130.99 | OTC Trade |
18:26:04 - 21-May-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
18:05:47 - 21-May-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
16:30:24 - 21-May-25 |
| Unknown* | 10 | $131.30 | OTC Trade |
16:26:36 - 21-May-25 |
| Unknown* | 30 | $130.41 | OTC Trade |
16:06:24 - 21-May-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
15:45:08 - 21-May-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
15:38:57 - 21-May-25 |
| Unknown* | 10 | $131.28 | OTC Trade |
15:29:54 - 21-May-25 |
| Unknown* | 6 | $131.96818 | Currency Conversion Negotiated Trade |
15:23:15 - 21-May-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 20 | $131.46779 | Currency Conversion Negotiated Trade |
14:44:02 - 21-May-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:53 - 21-May-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:52 - 21-May-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
14:30:48 - 21-May-25 |
| Unknown* | 11 | $131.85 | OTC Trade |
14:30:27 - 21-May-25 |
| Unknown* | 7 | $131.85 | OTC Trade |
14:30:27 - 21-May-25 |
| Unknown* | 6 | $132.05 | OTC Trade |
14:12:26 - 21-May-25 |
| Unknown* | 16 | $132.11 | OTC Trade |
20:37:23 - 20-May-25 |
| Unknown* | 10 | $132.0888 | OTC Trade |
19:56:09 - 20-May-25 |
| Unknown* | 2 | $132.67 | OTC Trade |
18:52:34 - 20-May-25 |
| Unknown* | 4 | $132.815 | OTC Trade |
18:23:37 - 20-May-25 |
| Unknown* | 99 | $132.49239 | Currency Conversion Negotiated Trade |
17:06:45 - 20-May-25 |
| Unknown* | 6 | $132.74 | OTC Trade |
17:03:53 - 20-May-25 |
| Unknown* | 4 | $132.71 | OTC Trade |
17:03:18 - 20-May-25 |
| Unknown* | 4 | $132.7025 | OTC Trade |
17:02:59 - 20-May-25 |
| Unknown* | 71 | $132.359 | Currency Conversion Negotiated Trade |
16:53:13 - 20-May-25 |
| Unknown* | 200 | $132.3636 | OTC Trade |
16:52:57 - 20-May-25 |
| Unknown* | 50 | $132.366 | OTC Trade |
16:52:57 - 20-May-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
15:22:05 - 20-May-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 9 | $133.08157 | Currency Conversion Negotiated Trade |
14:32:19 - 20-May-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:26 - 20-May-25 |
| Unknown* | 2 | $133.05 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 5 | $132.65812 | Currency Conversion Negotiated Trade |
17:14:38 - 19-May-25 |
| Unknown* | 48 | $132.04214 | Currency Conversion Negotiated Trade |
16:26:46 - 19-May-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
15:02:10 - 19-May-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:59:24 - 19-May-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:52:27 - 19-May-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
14:52:23 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
14:41:59 - 19-May-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:32:12 - 19-May-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:32:11 - 19-May-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:32:10 - 19-May-25 |
| Unknown* | 0 | $133.11 | OTC Trade |
14:32:01 - 19-May-25 |
| Unknown* | 6 | $133.25 | OTC Trade |
14:31:11 - 19-May-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:31:07 - 19-May-25 |
| Unknown* | 2 | $134.93 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $134.71 | OTC Trade |
18:24:18 - 16-May-25 |
| Unknown* | 0 | $133.83 | OTC Trade |
16:52:41 - 16-May-25 |
| Unknown* | 167,052 | $134.79 | OTC Trade |
15:46:33 - 16-May-25 |
| Unknown* | 2 | $133.22179 | Currency Conversion Negotiated Trade |
15:35:10 - 16-May-25 |
| Unknown* | 1 | $134.75195 | Currency Conversion Negotiated Trade |
15:35:09 - 16-May-25 |
| Unknown* | 0 | $133.70 | OTC Trade |
15:31:29 - 16-May-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
14:30:46 - 16-May-25 |
| Unknown* | 31 | $134.605 | OTC Trade |
19:51:09 - 15-May-25 |
| Unknown* | 1 | $133.92302 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-25 |
| Unknown* | 15 | $134.355 | OTC Trade |
17:36:30 - 15-May-25 |
| Unknown* | 0 | $133.22 | OTC Trade |
15:28:20 - 15-May-25 |
| Unknown* | 5 | $134.23243 | Currency Conversion Negotiated Trade |
15:25:01 - 15-May-25 |
| Unknown* | 4 | $133.2032 | OTC Trade |
15:19:08 - 15-May-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:31:04 - 15-May-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:31:02 - 15-May-25 |
| Unknown* | 100 | $134.70 | OTC Trade |
20:59:15 - 14-May-25 |
| Unknown* | 1 | $134.7332 | OTC Trade |
17:46:00 - 14-May-25 |
| Unknown* | 15 | $134.745 | OTC Trade |
16:11:15 - 14-May-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:31:28 - 14-May-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:31:25 - 14-May-25 |