| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.80 | OTC Trade |
18:11:16 - 04-Apr-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
18:11:16 - 04-Apr-25 |
| Unknown* | 150 | $136.875 | OTC Trade |
17:17:33 - 04-Apr-25 |
| Unknown* | 14 | $139.265 | OTC Trade |
16:02:48 - 04-Apr-25 |
| Unknown* | 10 | $138.9355 | OTC Trade |
15:07:37 - 04-Apr-25 |
| Unknown* | 18 | $140.03 | OTC Trade |
14:50:19 - 04-Apr-25 |
| Unknown* | 2 | $140.43 | OTC Trade |
14:41:36 - 04-Apr-25 |
| Unknown* | 7 | $140.91 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 1 | $141.08 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
20:47:59 - 03-Apr-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
19:49:15 - 03-Apr-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
19:09:10 - 03-Apr-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
18:34:23 - 03-Apr-25 |
| Unknown* | 1 | $149.46096 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 2 | $149.575 | OTC Trade |
17:38:57 - 03-Apr-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 4 | $149.66528 | Currency Conversion Negotiated Trade |
15:22:57 - 03-Apr-25 |
| Unknown* | 12 | $150.00 | Cross OTC Trade |
14:57:33 - 03-Apr-25 |
| Unknown* | 0 | $150.59 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 6 | $150.50 | OTC Trade |
14:54:34 - 03-Apr-25 |
| Unknown* | 167 | $150.615 | OTC Trade |
14:54:33 - 03-Apr-25 |
| Unknown* | 150 | $151.17 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 6 | $151.31 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $151.67 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $151.67 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:43:20 - 03-Apr-25 |
| Unknown* | 250 | $151.81315 | Currency Conversion Negotiated Trade |
14:41:08 - 03-Apr-25 |
| Unknown* | 0 | $153.01 | OTC Trade |
14:38:52 - 03-Apr-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:38:52 - 03-Apr-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
14:37:34 - 03-Apr-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $152.93 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $153.66 | OTC Trade |
14:30:48 - 03-Apr-25 |
| Unknown* | 3 | $153.27 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $152.67 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 59 | $159.485 | OTC Trade |
20:27:05 - 02-Apr-25 |
| Unknown* | 6 | $160.09 | OTC Trade |
18:49:23 - 02-Apr-25 |
| Unknown* | 0 | $160.15 | OTC Trade |
18:43:56 - 02-Apr-25 |
| Unknown* | 0 | $160.03 | OTC Trade |
17:56:50 - 02-Apr-25 |
| Unknown* | 2 | $160.135 | OTC Trade |
17:54:09 - 02-Apr-25 |
| Unknown* | 4 | $160.02 | OTC Trade |
16:07:32 - 02-Apr-25 |
| Unknown* | 54 | $159.8302 | Cross OTC Trade |
15:53:03 - 02-Apr-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
14:52:12 - 02-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:50:58 - 02-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:20 - 02-Apr-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $159.50 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 344 | $161.29 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 167 | $161.29 | OTC Trade |
20:49:12 - 01-Apr-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
20:23:06 - 01-Apr-25 |
| Unknown* | 17 | $159.96872 | Currency Conversion Negotiated Trade |
19:50:41 - 01-Apr-25 |
| Unknown* | 2 | $160.27 | OTC Trade |
18:26:05 - 01-Apr-25 |
| Unknown* | 0 | $160.62 | OTC Trade |
17:23:25 - 01-Apr-25 |
| Unknown* | 0 | $160.67 | OTC Trade |
16:28:38 - 01-Apr-25 |
| Unknown* | 400 | $160.365 | OTC Trade |
16:01:26 - 01-Apr-25 |
| Unknown* | 0 | $159.09 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 1 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 3 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 2 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 2 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:58:22 - 01-Apr-25 |