| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 144.06824 | 144.06824 | 144.06824 | 144.06824 | 0 |
| 3rd Jul 2025 (Thu) | 144.06824 | 144.06824 | 144.06824 | 144.06824 | 117 |
| 2nd Jul 2025 (Wed) | 141.86415 | 141.86415 | 141.86415 | 141.86415 | 9,649 |
| 1st Jul 2025 (Tue) | 139.79427 | 139.79427 | 139.79427 | 139.79427 | 80 |
| 30th Jun 2025 (Mon) | 139.20712 | 139.20712 | 139.20712 | 139.20712 | 39 |
| 27th Jun 2025 (Fri) | 140.60247 | 140.60247 | 140.60247 | 140.60247 | 292 |
| 26th Jun 2025 (Thu) | 140.13195 | 140.13195 | 140.13195 | 140.13195 | 442 |
| 25th Jun 2025 (Wed) | 140.35006 | 140.35006 | 140.35006 | 140.35006 | 97 |
| 24th Jun 2025 (Tue) | 140.35006 | 140.35006 | 140.35006 | 140.35006 | 39 |
| 23rd Jun 2025 (Mon) | 143.49909 | 143.49909 | 143.49909 | 143.49909 | 60 |
| 20th Jun 2025 (Fri) | 142.79624 | 142.79624 | 142.79624 | 142.79624 | 7 |
| 19th Jun 2025 (Thu) | 142.79624 | 142.79624 | 142.79624 | 142.79624 | 0 |
| 18th Jun 2025 (Wed) | 145.02509 | 145.02509 | 145.02509 | 145.02509 | 29 |
| 17th Jun 2025 (Tue) | 144.04661 | 144.04661 | 144.04661 | 144.04661 | 45 |
| 16th Jun 2025 (Mon) | 138.29616 | 138.29616 | 138.29616 | 138.29616 | 120 |
| 13th Jun 2025 (Fri) | 138.29616 | 138.29616 | 138.29616 | 138.29616 | 85 |
| 12th Jun 2025 (Thu) | 138.29616 | 138.29616 | 138.29616 | 138.29616 | 5 |
| 11th Jun 2025 (Wed) | 138.29616 | 138.29616 | 138.29616 | 138.29616 | 10 |
| 10th Jun 2025 (Tue) | 138.29616 | 138.29616 | 138.29616 | 138.29616 | 26 |
| 9th Jun 2025 (Mon) | 135.64027 | 135.64027 | 135.64027 | 135.64027 | 17 |
| 6th Jun 2025 (Fri) | 137.00249 | 137.00249 | 137.00249 | 137.00249 | 49 |
| 5th Jun 2025 (Thu) | 137.24034 | 137.24034 | 137.24034 | 137.24034 | 0 |
| 4th Jun 2025 (Wed) | 137.24034 | 137.24034 | 137.24034 | 137.24034 | 8 |
| 3rd Jun 2025 (Tue) | 134.83404 | 134.83404 | 134.83404 | 134.83404 | 48 |
| 2nd Jun 2025 (Mon) | 131.64563 | 131.64563 | 131.64563 | 131.64563 | 16 |
| 30th May 2025 (Fri) | 131.64563 | 131.64563 | 131.64563 | 131.64563 | 278 |
| 29th May 2025 (Thu) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 120 |
| 28th May 2025 (Wed) | 131.65581 | 131.65581 | 131.65581 | 131.65581 | 27 |
| 27th May 2025 (Tue) | 128.83264 | 128.83264 | 128.83264 | 128.83264 | 455 |
| 26th May 2025 (Mon) | 128.83264 | 128.83264 | 128.83264 | 128.83264 | 0 |
| 23rd May 2025 (Fri) | 128.83264 | 128.83264 | 128.83264 | 128.83264 | 95 |
| 22nd May 2025 (Thu) | 131.96818 | 131.96818 | 131.96818 | 131.96818 | 10 |
| 21st May 2025 (Wed) | 131.96818 | 131.96818 | 131.96818 | 131.96818 | 109 |
| 20th May 2025 (Tue) | 132.49239 | 132.49239 | 132.49239 | 132.49239 | 451 |
| 19th May 2025 (Mon) | 132.65812 | 132.65812 | 132.65812 | 132.65812 | 61 |
| 16th May 2025 (Fri) | 133.22179 | 133.22179 | 133.22179 | 133.22179 | 167,055 |
| 15th May 2025 (Thu) | 134.23243 | 134.23243 | 134.23243 | 134.23243 | 49 |
| 14th May 2025 (Wed) | 135.35571 | 135.35571 | 135.35571 | 135.35571 | 32 |
| 13th May 2025 (Tue) | 135.35571 | 135.35571 | 135.35571 | 135.35571 | 136 |
| 12th May 2025 (Mon) | 135.64229 | 135.64229 | 135.64229 | 135.64229 | 92 |
| 9th May 2025 (Fri) | 131.04744 | 131.04744 | 131.04744 | 131.04744 | 15 |
| 8th May 2025 (Thu) | 129.79874 | 129.79874 | 129.79874 | 129.79874 | 401 |
| 7th May 2025 (Wed) | 129.79874 | 129.79874 | 129.79874 | 129.79874 | 29 |
| 6th May 2025 (Tue) | 129.79874 | 129.79874 | 129.79874 | 129.79874 | 193 |