| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 147.31047 | 147.31047 | 147.31047 | 147.31047 | 0 |
| 18th Jul 2025 (Fri) | 147.31047 | 147.31047 | 147.31047 | 147.31047 | 0 |
| 17th Jul 2025 (Thu) | 147.96662 | 147.96662 | 147.96662 | 147.96662 | 3 |
| 16th Jul 2025 (Wed) | 152.63887 | 152.63887 | 152.63887 | 152.63887 | 40 |
| 15th Jul 2025 (Tue) | 152.63887 | 152.63887 | 152.63887 | 152.63887 | 17 |
| 14th Jul 2025 (Mon) | 152.63887 | 152.63887 | 152.63887 | 152.63887 | 95 |
| 11th Jul 2025 (Fri) | 152.63887 | 152.63887 | 152.63887 | 152.63887 | 270 |
| 10th Jul 2025 (Thu) | 153.36881 | 153.36881 | 153.36881 | 153.36881 | 81 |
| 9th Jul 2025 (Wed) | 150.37618 | 150.37618 | 150.37618 | 150.37618 | 287 |
| 8th Jul 2025 (Tue) | 148.26964 | 148.26964 | 148.26964 | 148.26964 | 339 |
| 7th Jul 2025 (Mon) | 142.01209 | 142.01209 | 142.01209 | 142.01209 | 106 |
| 4th Jul 2025 (Fri) | 144.06824 | 144.06824 | 144.06824 | 144.06824 | 0 |
| 3rd Jul 2025 (Thu) | 144.06824 | 144.06824 | 144.06824 | 144.06824 | 117 |
| 2nd Jul 2025 (Wed) | 141.86415 | 141.86415 | 141.86415 | 141.86415 | 9,649 |
| 1st Jul 2025 (Tue) | 139.79427 | 139.79427 | 139.79427 | 139.79427 | 80 |
| 30th Jun 2025 (Mon) | 139.20712 | 139.20712 | 139.20712 | 139.20712 | 39 |
| 27th Jun 2025 (Fri) | 140.60247 | 140.60247 | 140.60247 | 140.60247 | 292 |
| 26th Jun 2025 (Thu) | 140.13195 | 140.13195 | 140.13195 | 140.13195 | 442 |
| 25th Jun 2025 (Wed) | 140.35006 | 140.35006 | 140.35006 | 140.35006 | 97 |
| 24th Jun 2025 (Tue) | 140.35006 | 140.35006 | 140.35006 | 140.35006 | 39 |
| 23rd Jun 2025 (Mon) | 143.49909 | 143.49909 | 143.49909 | 143.49909 | 60 |
| 20th Jun 2025 (Fri) | 142.79624 | 142.79624 | 142.79624 | 142.79624 | 7 |
| 19th Jun 2025 (Thu) | 142.79624 | 142.79624 | 142.79624 | 142.79624 | 0 |
| 18th Jun 2025 (Wed) | 145.02509 | 145.02509 | 145.02509 | 145.02509 | 29 |
| 17th Jun 2025 (Tue) | 144.04661 | 144.04661 | 144.04661 | 144.04661 | 45 |