| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 160.148 | 160.148 | 160.148 | 160.148 | 600 |
| 2nd Apr 2025 (Wed) | 160.148 | 160.148 | 160.148 | 160.148 | 66 |
| 1st Apr 2025 (Tue) | 160.148 | 160.148 | 160.148 | 160.148 | 435 |
| 31st Mar 2025 (Mon) | 160.148 | 160.148 | 160.148 | 160.148 | 56 |
| 28th Mar 2025 (Fri) | 160.148 | 160.148 | 160.148 | 160.148 | 1,242 |
| 27th Mar 2025 (Thu) | 160.148 | 160.148 | 160.148 | 160.148 | 259 |
| 26th Mar 2025 (Wed) | 162.82982 | 162.82982 | 162.82982 | 162.82982 | 97 |
| 25th Mar 2025 (Tue) | 157.36599 | 157.36599 | 157.36599 | 157.36599 | 67 |
| 24th Mar 2025 (Mon) | 157.151 | 157.151 | 157.151 | 157.151 | 11 |
| 21st Mar 2025 (Fri) | 155.39015 | 155.39015 | 155.39015 | 155.39015 | 136 |
| 20th Mar 2025 (Thu) | 156.48598 | 156.48598 | 156.48598 | 156.48598 | 603 |
| 19th Mar 2025 (Wed) | 152.66536 | 152.66536 | 152.66536 | 152.66536 | 679 |
| 18th Mar 2025 (Tue) | 152.66536 | 152.66536 | 152.66536 | 152.66536 | 226 |
| 17th Mar 2025 (Mon) | 150.49407 | 150.49407 | 150.49407 | 150.49407 | 1,144 |
| 14th Mar 2025 (Fri) | 147.8226 | 147.8226 | 147.8226 | 147.8226 | 741 |
| 13th Mar 2025 (Thu) | 145.07627 | 145.07627 | 145.07627 | 145.07627 | 133 |
| 12th Mar 2025 (Wed) | 148.416 | 148.416 | 148.416 | 148.416 | 1,003 |
| 11th Mar 2025 (Tue) | 148.416 | 148.416 | 148.416 | 148.416 | 440 |
| 10th Mar 2025 (Mon) | 148.416 | 148.416 | 148.416 | 148.416 | 544 |
| 7th Mar 2025 (Fri) | 145.43 | 145.43 | 145.43 | 145.43 | 708 |
| 6th Mar 2025 (Thu) | 146.91 | 146.91 | 146.91 | 146.91 | 1 |
| 5th Mar 2025 (Wed) | 146.91 | 146.91 | 146.91 | 146.91 | 47 |
| 4th Mar 2025 (Tue) | 146.91 | 146.91 | 146.91 | 146.91 | 35 |
| 3rd Mar 2025 (Mon) | 146.91 | 146.91 | 146.91 | 146.91 | 283 |
| 28th Feb 2025 (Fri) | 146.91 | 146.91 | 146.91 | 146.91 | 0 |
| 27th Feb 2025 (Thu) | 147.071 | 147.071 | 147.071 | 147.071 | 298 |
| 26th Feb 2025 (Wed) | 147.071 | 147.071 | 147.071 | 147.071 | 200 |
| 25th Feb 2025 (Tue) | 149.42534 | 149.42534 | 149.42534 | 149.42534 | 146 |
| 24th Feb 2025 (Mon) | 149.42534 | 149.42534 | 149.42534 | 149.42534 | 100 |
| 21st Feb 2025 (Fri) | 151.65857 | 151.65857 | 151.65857 | 151.65857 | 51 |
| 20th Feb 2025 (Thu) | 150.77074 | 150.77074 | 150.77074 | 150.77074 | 17 |
| 19th Feb 2025 (Wed) | 149.55037 | 149.55037 | 149.55037 | 149.55037 | 81 |
| 18th Feb 2025 (Tue) | 146.55 | 146.55 | 146.55 | 146.55 | 22 |
| 17th Feb 2025 (Mon) | 146.55 | 146.55 | 146.55 | 146.55 | 0 |
| 14th Feb 2025 (Fri) | 148.5678 | 148.5678 | 148.5678 | 148.5678 | 32 |
| 13th Feb 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 80 |
| 12th Feb 2025 (Wed) | 146.99316 | 146.99316 | 146.99316 | 146.99316 | 197 |
| 11th Feb 2025 (Tue) | 146.89 | 146.89 | 146.89 | 146.89 | 104 |
| 10th Feb 2025 (Mon) | 143.033 | 143.033 | 143.033 | 143.033 | 58 |
| 7th Feb 2025 (Fri) | 143.033 | 143.033 | 143.033 | 143.033 | 371 |
| 6th Feb 2025 (Thu) | 143.87092 | 143.87092 | 143.87092 | 143.87092 | 9,189 |
| 5th Feb 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 363 |
| 4th Feb 2025 (Tue) | 142.28696 | 142.28696 | 142.28696 | 142.28696 | 459 |