Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.70on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $78.15
Day's Volume: 0
Last Close: $74.70
Open: $0.00
ISIN: US42809H1077
Day's Range $68.242 - $68.242
52wk Range: $35.70 - $90.66
Market Capitalisation: $23,133m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*078.15Ordinary
Cross at same price
15:50:08 - 27-Sep-21
Unknown*077.95Ordinary
Cross at same price
15:02:45 - 27-Sep-21
Unknown*078.43Ordinary
Cross at same price
14:50:11 - 27-Sep-21
Unknown*075.76Ordinary
Delayed publication
Historical
Cross at same price
20:18:40 - 24-Sep-21
Unknown*075.79Ordinary
Delayed publication
Historical
Cross at same price
20:26:47 - 24-Sep-21
Unknown*075.85Ordinary
Delayed publication
Historical
Cross at same price
20:27:51 - 24-Sep-21
Unknown*075.84Ordinary
Delayed publication
Historical
Cross at same price
20:28:45 - 24-Sep-21
Unknown*075.83Ordinary
Delayed publication
Historical
Cross at same price
20:35:41 - 24-Sep-21
Unknown*075.08Ordinary
Cross at same price
17:59:15 - 24-Sep-21
Unknown*074.52Ordinary
Cross at same price
16:21:43 - 24-Sep-21

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered