| Price | 63.136on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 61 at $63.136 |
| Day's Volume: | 79 |
| Last Close: | $70.31 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $62.15 - $63.136 |
| 52wk Range: | $51.343 - $73.23 |
| Market Capitalisation: | $21,408m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 63.136 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 28-Jan-20 |
| Unknown* | 9 | 62.15 | Ordinary | 11:52:06 - 28-Jan-20 |
| Unknown* | 9 | 62.15 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 9 | 62.15 | Ordinary Delayed publication Historical | 21:07:27 - 27-Jan-20 |
| Unknown* | 46 | 67.20 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 945 | 70.029 | Ordinary Delayed publication Historical | 20:59:03 - 17-Jan-20 |
| Unknown* | 4,434 | 69.90 | Ordinary Delayed publication Historical | 21:00:47 - 17-Jan-20 |
| Unknown* | 798 | 70.123 | Ordinary | 15:45:06 - 17-Jan-20 |
| Unknown* | 78 | 70.509 | Ordinary | 15:11:26 - 17-Jan-20 |
| Unknown* | 946 | 70.864 | Ordinary Delayed publication Historical | 20:59:12 - 16-Jan-20 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
