| Price | 46.300on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 117 at $49.94 |
| Day's Volume: | 0 |
| Last Close: | $46.300 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $46.300 - $46.300 |
| 52wk Range: | $30.69 - $71.50 |
| Market Capitalisation: | $14,218m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 49.94 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 141 | 46.300 | Ordinary Non protected portfolio Single protected transaction | 15:14:37 - 19-Nov-20 |
| Unknown* | 66 | 46.03 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 504 | 46.03 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 504 | 46.03 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 66 | 46.03 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 250 | 46.324 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:30 - 16-Nov-20 |
| Unknown* | 934 | 46.82 | Ordinary Delayed publication Historical | 21:00:03 - 16-Nov-20 |
| Unknown* | 204 | 44.79 | Ordinary Delayed publication Historical | 21:05:49 - 10-Nov-20 |
| Unknown* | 65 | 44.79 | Ordinary Delayed publication Historical | 21:05:49 - 10-Nov-20 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
