Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Hess Ord Share Price (0J50)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	57.92on 20-04-2018 at 9:41:43
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0J50 Shares

Last Trade:	Unknown 28,912 at $58.339
Day's Volume:	0
Last Close:	$57.92
Open:	$0.00
ISIN:	US42809H1077

Day's Range	$0.00 - $0.00
52wk Range:	$42.12 - $57.92
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hess Ord (0J50)
Unknown*	28,912	58.339	Ordinary NonProtected portfolio Single protected transaction	02:00:00 - 19-Apr-18
Unknown*	70	57.908	Ordinary Delayed publication Historical	14:57:00 - 19-Apr-18
Unknown*	1,022	55.839	Ordinary Delayed publication Historical	14:35:10 - 17-Apr-18
Unknown*	1,083	55.853	Ordinary Delayed publication Historical	14:35:09 - 17-Apr-18
Unknown*	732	55.375	Ordinary NonProtected portfolio Single protected transaction	14:47:38 - 13-Apr-18
Unknown*	137	56.60	Ordinary NonProtected portfolio Single protected transaction	16:16:02 - 16-Apr-18
Unknown*	139	56.40	Ordinary Delayed publication Historical	16:15:53 - 16-Apr-18
Unknown*	3	53.859	Ordinary NonProtected portfolio Single protected transaction	15:26:05 - 4-Nov-18
Unknown*	4	53.859	Ordinary NonProtected portfolio Single protected transaction	15:26:05 - 4-Nov-18
Unknown*	3	53.859	Ordinary Delayed publication Historical	15:26:00 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Hess Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	51.01	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	50.45	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	48.73	82
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	49.87	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	49.87	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	50.48	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	49.46	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	50.10	14
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	50.69	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	48.39	64,143
21^st Mar 2018 (Wed)	0.00	0.00	0.00	46.96	500
20^th Mar 2018 (Tue)	0.00	0.00	0.00	48.98	0

News about Hess Ord (0J50)

FTSE 100 Latest

Value7,358.57

Change29.65