Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.92on 20-04-2018 at 9:41:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Last Trade: Unknown 28,912 at $58.339
Day's Volume: 0
Last Close: $57.92
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $42.12 - $57.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,91258.339Ordinary
NonProtected portfolio
Single protected transaction
02:00:00 - 19-Apr-18
Unknown*7057.908Ordinary
Delayed publication
Historical
14:57:00 - 19-Apr-18
Unknown*1,02255.839Ordinary
Delayed publication
Historical
14:35:10 - 17-Apr-18
Unknown*1,08355.853Ordinary
Delayed publication
Historical
14:35:09 - 17-Apr-18
Unknown*73255.375Ordinary
NonProtected portfolio
Single protected transaction
14:47:38 - 13-Apr-18
Unknown*13756.60Ordinary
NonProtected portfolio
Single protected transaction
16:16:02 - 16-Apr-18
Unknown*13956.40Ordinary
Delayed publication
Historical
16:15:53 - 16-Apr-18
Unknown*353.859Ordinary
NonProtected portfolio
Single protected transaction
15:26:05 - 4-Nov-18
Unknown*453.859Ordinary
NonProtected portfolio
Single protected transaction
15:26:05 - 4-Nov-18
Unknown*353.859Ordinary
Delayed publication
Historical
15:26:00 - 4-Nov-18

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.010
5th Apr 2018 (Thu)0.000.000.0050.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0048.7382
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.870
29th Mar 2018 (Thu)0.000.000.0049.870
28th Mar 2018 (Wed)0.000.000.0050.480
27th Mar 2018 (Tue)0.000.000.0049.460
26th Mar 2018 (Mon)0.000.000.0050.1014
23rd Mar 2018 (Fri)0.000.000.0050.690
22nd Mar 2018 (Thu)0.000.000.0048.3964,143
21st Mar 2018 (Wed)0.000.000.0046.96500
20th Mar 2018 (Tue)0.000.000.0048.980

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered