Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.81on 17-01-2019 at 8:38:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Last Trade: Buy 100 at $50.98
Day's Volume: 0
Last Close: $50.81
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $37.562 - $73.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10050.9819:14:31 - 1-Nov-19
Buy*10051.0519:03:32 - 1-Nov-19
Buy*10050.9618:52:21 - 1-Nov-19
Buy*10050.8818:37:58 - 1-Nov-19
Buy*10050.7118:25:30 - 1-Nov-19
Buy*10050.7818:11:57 - 1-Nov-19
Buy*10051.2817:56:46 - 1-Nov-19
Buy*10051.1017:45:56 - 1-Nov-19
Buy*10051.1017:45:56 - 1-Nov-19
Buy*10050.9917:32:09 - 1-Nov-19

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0050.810
15th Jan 2019 (Tue)0.000.000.0050.0103,404
14th Jan 2019 (Mon)0.000.000.0050.0100
11th Jan 2019 (Fri)0.000.000.0050.0100
10th Jan 2019 (Thu)0.000.000.0048.8130
9th Jan 2019 (Wed)0.000.000.0048.590
8th Jan 2019 (Tue)0.000.000.0042.240
7th Jan 2019 (Mon)0.000.000.0042.240
4th Jan 2019 (Fri)0.000.000.0042.240
3rd Jan 2019 (Thu)0.000.000.0040.500
2nd Jan 2019 (Wed)0.000.000.0040.380
1st Jan 2019 (Tue)0.000.000.0040.380
31st Dec 2018 (Mon)0.000.000.0037.5620
28th Dec 2018 (Fri)0.000.000.0037.5620
27th Dec 2018 (Thu)0.000.000.0041.490
26th Dec 2018 (Wed)0.000.000.0041.490
25th Dec 2018 (Tue)0.000.000.0041.490
24th Dec 2018 (Mon)0.000.000.0047.9840
21st Dec 2018 (Fri)0.000.000.0047.9840
20th Dec 2018 (Thu)0.000.000.0049.760
19th Dec 2018 (Wed)0.000.000.0049.760
18th Dec 2018 (Tue)0.000.000.0051.7810
17th Dec 2018 (Mon)0.000.000.0051.7810

News about Hess Ord (0J50)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered