| Price | 74.70on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $78.15 |
| Day's Volume: | 0 |
| Last Close: | $74.70 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $68.242 - $68.242 |
| 52wk Range: | $35.70 - $90.66 |
| Market Capitalisation: | $23,133m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 78.15 | Ordinary Cross at same price | 15:50:08 - 27-Sep-21 |
| Unknown* | 0 | 77.95 | Ordinary Cross at same price | 15:02:45 - 27-Sep-21 |
| Unknown* | 0 | 78.43 | Ordinary Cross at same price | 14:50:11 - 27-Sep-21 |
| Unknown* | 0 | 75.76 | Ordinary Delayed publication Historical Cross at same price | 20:18:40 - 24-Sep-21 |
| Unknown* | 0 | 75.79 | Ordinary Delayed publication Historical Cross at same price | 20:26:47 - 24-Sep-21 |
| Unknown* | 0 | 75.85 | Ordinary Delayed publication Historical Cross at same price | 20:27:51 - 24-Sep-21 |
| Unknown* | 0 | 75.84 | Ordinary Delayed publication Historical Cross at same price | 20:28:45 - 24-Sep-21 |
| Unknown* | 0 | 75.83 | Ordinary Delayed publication Historical Cross at same price | 20:35:41 - 24-Sep-21 |
| Unknown* | 0 | 75.08 | Ordinary Cross at same price | 17:59:15 - 24-Sep-21 |
| Unknown* | 0 | 74.52 | Ordinary Cross at same price | 16:21:43 - 24-Sep-21 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
