Hess Ord Share Price (0J50)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hess Ord (0J50)
Unknown*	558	60.23	Ordinary Delayed publication Historical	14:33:05 - 13-Jun-18
Unknown*	1,112	60.47	Ordinary Delayed publication Historical	14:38:38 - 6-Dec-18
Unknown*	100	62.38	Ordinary Delayed publication Historical	20:35:14 - 6-Jul-18
Unknown*	100	62.44		19:49:14 - 6-Jul-18
Unknown*	100	62.04		18:49:51 - 6-Jul-18
Unknown*	52	62.45		17:41:10 - 6-Jul-18
Unknown*	48	62.45		17:41:10 - 6-Jul-18
Unknown*	100	62.25		15:53:38 - 6-Jul-18
Unknown*	100	62.39		15:15:46 - 6-Jul-18
Unknown*	100	62.39		15:15:46 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Hess Ord
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	60.23	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	61.80	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	61.80	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	61.57	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	61.57	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	61.57	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	60.964	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	60.57	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	61.80	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	60.42	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	59.915	0
31^st May 2018 (Thu)	0.00	0.00	0.00	59.915	0
30^th May 2018 (Wed)	0.00	0.00	0.00	62.40	0
29^th May 2018 (Tue)	0.00	0.00	0.00	62.40	0
28^th May 2018 (Mon)	0.00	0.00	0.00	62.40	0
25^th May 2018 (Fri)	0.00	0.00	0.00	63.12	0
24^th May 2018 (Thu)	0.00	0.00	0.00	62.991	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	65.27	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	64.66	0
21^st May 2018 (Mon)	0.00	0.00	0.00	65.17	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	100

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Hess Ord (0J50)