Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.40on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $48.40
Day's Volume: 0
Last Close: $48.40
Open: $0.00
ISIN: US42809H1077
Day's Range $48.40 - $48.40
52wk Range: $30.69 - $73.23
Market Capitalisation: $14,866m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*448.40Ordinary
Non protected portfolio
Single protected transaction
14:35:31 - 07-Jul-20
Unknown*2549.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:53 - 06-Jul-20
Unknown*29848.356Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 25-Jun-20
Unknown*25052.662Ordinary
Non protected portfolio
Single protected transaction
14:40:05 - 23-Jun-20
Unknown*33551.82Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*5,84451.238Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2,78551.241Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*251.24Ordinary
Delayed publication
Historical
21:00:12 - 19-Jun-20
Unknown*1,24151.238Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2051.24Ordinary
Delayed publication
Historical
21:00:12 - 19-Jun-20

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered