Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Ord (0J50) Share Price

Price $144.06824 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J50 Shares
Last Trade: Unknown 2.00 at $144.06824
Day's Volume: 0
Last Close: $144.06824
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $123.98462 - $162.82982
Market Capitalisation: $44,556m
VWAP: $0.00
Shares in Issue: 309m

Hess Ord (0J50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $144.06824 Currency Conversion
Negotiated Trade
15:33:32 - 03-Jul-25
Unknown* 0 $143.12 OTC Trade
15:27:03 - 03-Jul-25
Unknown* 7 $143.1603 Cross
OTC Trade
15:22:15 - 03-Jul-25
Unknown* 0 $143.36 OTC Trade
14:44:09 - 03-Jul-25
Unknown* 55 $143.29 Negotiated Trade
14:38:41 - 03-Jul-25
Unknown* 21 $143.57 OTC Trade
14:38:01 - 03-Jul-25
Unknown* 29 $143.605 OTC Trade
14:32:13 - 03-Jul-25
Unknown* 3 $143.28973 Currency Conversion
Negotiated Trade
14:31:47 - 03-Jul-25
Unknown* 0 $142.99 OTC Trade
14:31:06 - 03-Jul-25
Unknown* 0 $142.99 OTC Trade
14:30:55 - 03-Jul-25
See more Hess Ord trades

Hess Ord (0J50) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 144.06824 144.06824 144.06824 144.06824 0
3rd Jul 2025 (Thu) 144.06824 144.06824 144.06824 144.06824 117
2nd Jul 2025 (Wed) 141.86415 141.86415 141.86415 141.86415 9,649
1st Jul 2025 (Tue) 139.79427 139.79427 139.79427 139.79427 80
30th Jun 2025 (Mon) 139.20712 139.20712 139.20712 139.20712 39
27th Jun 2025 (Fri) 140.60247 140.60247 140.60247 140.60247 292
26th Jun 2025 (Thu) 140.13195 140.13195 140.13195 140.13195 442
25th Jun 2025 (Wed) 140.35006 140.35006 140.35006 140.35006 97
24th Jun 2025 (Tue) 140.35006 140.35006 140.35006 140.35006 39
23rd Jun 2025 (Mon) 143.49909 143.49909 143.49909 143.49909 60
20th Jun 2025 (Fri) 142.79624 142.79624 142.79624 142.79624 7
19th Jun 2025 (Thu) 142.79624 142.79624 142.79624 142.79624 0
18th Jun 2025 (Wed) 145.02509 145.02509 145.02509 145.02509 29
17th Jun 2025 (Tue) 144.04661 144.04661 144.04661 144.04661 45
16th Jun 2025 (Mon) 138.29616 138.29616 138.29616 138.29616 120
13th Jun 2025 (Fri) 138.29616 138.29616 138.29616 138.29616 85
12th Jun 2025 (Thu) 138.29616 138.29616 138.29616 138.29616 5
11th Jun 2025 (Wed) 138.29616 138.29616 138.29616 138.29616 10
10th Jun 2025 (Tue) 138.29616 138.29616 138.29616 138.29616 26
9th Jun 2025 (Mon) 135.64027 135.64027 135.64027 135.64027 17
6th Jun 2025 (Fri) 137.00249 137.00249 137.00249 137.00249 49
See more Hess Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered