| Price | 62.16on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 100 at $62.16 |
| Day's Volume: | 0 |
| Last Close: | $62.16 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.12 - $68.407 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 62.16 | Ordinary Delayed publication Historical | 14:45:19 - 15-Aug-18 |
| Unknown* | 1,545 | 63.33 | Ordinary Delayed publication | 21:01:33 - 13-Aug-18 |
| Buy* | 134 | 64.489 | Ordinary Delayed publication Historical | 16:33:57 - 8-Oct-18 |
| Buy* | 1 | 67.634 | Ordinary Delayed publication Historical | 16:35:59 - 8-Jul-18 |
| Unknown* | 28 | 67.009 | Ordinary Delayed publication Historical | 16:17:56 - 8-Jun-18 |
| Unknown* | 28 | 67.009 | Ordinary Delayed publication Historical | 16:17:56 - 8-Jun-18 |
| Buy* | 3,340 | 64.45 | Ordinary Delayed publication Historical | 14:32:38 - 8-Feb-18 |
| Buy* | 877 | 65.38 | 17:18:36 - 8-Feb-18 | |
| Buy* | 77 | 65.35 | 17:18:11 - 8-Feb-18 | |
| Buy* | 200 | 65.35 | 17:18:09 - 8-Feb-18 | |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.16 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.16 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.489 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.489 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.489 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.634 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.634 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.634 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.009 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.532 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.820 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.820 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.554 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.554 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.575 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.575 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.575 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.575 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.575 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.455 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.455 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.455 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.455 | 0 |
