Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.26on 10-12-2019 at 15:43:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 8,360 at $67.80
Day's Volume: 0
Last Close: $62.26
Open: $0.00
ISIN: US42809H1077
Day's Range $64.709 - $64.709
52wk Range: $37.562 - $73.23
Market Capitalisation: $18,971m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,36067.80Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*864.709Ordinary
Non protected portfolio
Single protected transaction
14:32:49 - 18-Oct-19
Unknown*3365.674Ordinary
Non protected portfolio
Single protected transaction
14:48:58 - 16-Oct-19
Unknown*62566.752Ordinary
Non protected portfolio
Single protected transaction
14:41:05 - 15-Oct-19
Unknown*5,00067.19Ordinary
09:22:11 - 15-Oct-19
Unknown*10067.19Ordinary
Delayed publication
Historical
21:00:32 - 14-Oct-19
Unknown*85562.70Ordinary
Delayed publication
Historical
15:03:52 - 07-Oct-19
Unknown*-8550.00Ordinary
Deletion
Delayed publication
Historical
15:03:52 - 07-Oct-19
Unknown*-2,7110.00Ordinary
Deletion
Delayed publication
Historical
14:56:24 - 01-Oct-19
Unknown*365.938Ordinary
Non protected portfolio
Single protected transaction
15:20:24 - 11-Oct-19

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,218.14
Change-15.76


Login to your account

Forgot Password?

Not Registered