| Price | $144.59251 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 0.00 at $148.04 |
| Day's Volume: | 801 |
| Last Close: | $144.59251 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.06072 - $162.18115 |
| Market Capitalisation: | $44,552m |
| VWAP: | $147.76088 |
| Shares in Issue: | 308m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.04 | OTC Trade |
17:09:20 - 22-Nov-24 |
| Unknown* | 0 | $148.04 | OTC Trade |
17:09:20 - 22-Nov-24 |
| Unknown* | 0 | $148.04 | OTC Trade |
17:09:20 - 22-Nov-24 |
| Unknown* | 3 | $148.60 | OTC Trade |
15:00:02 - 22-Nov-24 |
| Unknown* | 2 | $147.9206 | OTC Trade |
17:11:02 - 22-Nov-24 |
| Unknown* | 3 | $147.92 | OTC Trade |
17:11:02 - 22-Nov-24 |
| Unknown* | 237 | $147.7706 | OTC Trade |
16:47:40 - 22-Nov-24 |
| Unknown* | 23 | $147.8141 | OTC Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 14 | $147.6777 | OTC Trade |
16:27:59 - 22-Nov-24 |
| Unknown* | 14 | $147.5319 | OTC Trade |
16:21:09 - 22-Nov-24 |
