Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.102on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $37.102
Day's Volume: 70
Last Close: $37.87
Open: $0.00
ISIN: US42809H1077
Day's Range $37.102 - $37.102
52wk Range: $30.69 - $73.23
Market Capitalisation: $11,558m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7037.102Ordinary
Non protected portfolio
Single protected transaction
14:56:12 - 08-Apr-20
Unknown*1,2770.00Ordinary
17:01:28 - 08-Apr-20
Unknown*7037.102Ordinary
Non protected portfolio
Single protected transaction
14:56:12 - 08-Apr-20
Unknown*1,18458.77Ordinary
Delayed publication
Historical
21:00:56 - 12-Feb-20
Unknown*40,51658.77Ordinary
Delayed publication
Historical
21:00:56 - 12-Feb-20
Unknown*5954.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:07 - 10-Feb-20
Unknown*7555.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:03 - 07-Feb-20
Unknown*5490.00Ordinary
16:43:35 - 07-Feb-20
Unknown*16355.89Ordinary
Non protected portfolio
Single protected transaction
15:52:56 - 07-Feb-20
Unknown*4557.698Ordinary
Non protected portfolio
Single protected transaction
14:42:08 - 06-Feb-20

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered