Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.352on 26-02-2021 at 9:23:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $69.06
Day's Volume: 0
Last Close: $68.352
Open: $0.00
ISIN: US42809H1077
Day's Range $69.06 - $69.08
52wk Range: $30.69 - $68.352
Market Capitalisation: $20,989m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*269.06Ordinary
14:53:37 - 25-Feb-21
Unknown*10069.68Ordinary
Delayed publication
Historical
20:09:20 - 24-Feb-21
Unknown*10069.67Ordinary
Delayed publication
Historical
20:09:20 - 24-Feb-21
Unknown*30069.96Ordinary
Delayed publication
Historical
19:47:04 - 24-Feb-21
Unknown*268.80Ordinary
Delayed publication
Historical
21:00:09 - 24-Feb-21
Unknown*2564.725Ordinary
14:42:12 - 23-Feb-21
Unknown*4461.51Ordinary
14:43:36 - 18-Feb-21
Unknown*2,20261.82Ordinary
Delayed publication
Historical
21:00:08 - 17-Feb-21
Unknown*22661.332Ordinary
Non protected portfolio
Single protected transaction
16:16:40 - 17-Feb-21
Unknown*561.907Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 17-Feb-21

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value6,638.26
Change-13.70


Login to your account

Forgot Password?

Not Registered