Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.029on 24-01-2022 at 11:01:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 22 at $92.269
Day's Volume: 0
Last Close: $90.029
Open: $0.00
ISIN: US42809H1077
Day's Range $92.416 - $93.753
52wk Range: $54.394 - $92.416
Market Capitalisation: $27,884m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2292.269Ordinary
Non protected portfolio
Single protected transaction
16:53:54 - 19-Jan-22
Unknown*093.00Ordinary
Delayed publication
Cross at same price
14:30:06 - 19-Jan-22
Unknown*092.73Ordinary
Delayed publication
Historical
Cross at same price
19:53:17 - 18-Jan-22
Unknown*65092.18Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22
Unknown*091.10Ordinary
Cross at same price
17:22:49 - 18-Jan-22
Unknown*2292.416Ordinary
Non protected portfolio
Single protected transaction
16:27:31 - 18-Jan-22
Unknown*091.83Ordinary
Cross at same price
16:16:24 - 18-Jan-22
Unknown*094.20Ordinary
Delayed publication
Cross at same price
14:30:30 - 18-Jan-22
Unknown*3393.753Ordinary
Non protected portfolio
Single protected transaction
14:34:32 - 18-Jan-22
Unknown*493.636Ordinary
14:32:47 - 18-Jan-22

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,390.32
Change-103.81


Login to your account

Forgot Password?

Not Registered