| Price | 59.194on 15-11-2018 at 8:03:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 100 at $57.75 |
| Day's Volume: | 0 |
| Last Close: | $59.194 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.12 - $73.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 57.75 | 14:40:10 - 14-Nov-18 | |
| Unknown* | 100 | 57.72 | 14:40:10 - 14-Nov-18 | |
| Unknown* | 100 | 57.615 | 14:40:07 - 14-Nov-18 | |
| Unknown* | 62 | 55.96 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 56.75 | 15:02:19 - 13-Nov-18 | |
| Unknown* | 100 | 57.89 | 14:41:07 - 13-Nov-18 | |
| Unknown* | 100 | 57.93 | 14:41:00 - 13-Nov-18 | |
| Unknown* | 100 | 57.25 | 14:30:09 - 13-Nov-18 | |
| Unknown* | 10 | 57.29 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 536 | 59.15 | Ordinary NonProtected portfolio Single protected transaction | 21:01:45 - 11-Sep-18 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.194 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.194 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.194 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.08 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.08 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.99 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.99 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.99 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.649 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.649 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.649 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.649 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.649 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.538 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.538 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.538 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.58 | 0 |
