Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.194on 15-11-2018 at 8:03:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Last Trade: Unknown 100 at $57.75
Day's Volume: 0
Last Close: $59.194
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $42.12 - $73.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10057.7514:40:10 - 14-Nov-18
Unknown*10057.7214:40:10 - 14-Nov-18
Unknown*10057.61514:40:07 - 14-Nov-18
Unknown*6255.96Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*10056.7515:02:19 - 13-Nov-18
Unknown*10057.8914:41:07 - 13-Nov-18
Unknown*10057.9314:41:00 - 13-Nov-18
Unknown*10057.2514:30:09 - 13-Nov-18
Unknown*1057.29Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*53659.15Ordinary
NonProtected portfolio
Single protected transaction
21:01:45 - 11-Sep-18

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0059.1940
13th Nov 2018 (Tue)0.000.000.0059.1940
12th Nov 2018 (Mon)0.000.000.0059.1940
9th Nov 2018 (Fri)0.000.000.0057.840
8th Nov 2018 (Thu)0.000.000.0057.840
7th Nov 2018 (Wed)0.000.000.0057.840
6th Nov 2018 (Tue)0.000.000.0057.840
5th Nov 2018 (Mon)0.000.000.0057.840
2nd Nov 2018 (Fri)0.000.000.0057.080
1st Nov 2018 (Thu)0.000.000.0057.080
31st Oct 2018 (Wed)0.000.000.0058.990
30th Oct 2018 (Tue)0.000.000.0058.990
29th Oct 2018 (Mon)0.000.000.0058.990
26th Oct 2018 (Fri)0.000.000.0063.6490
25th Oct 2018 (Thu)0.000.000.0063.6490
24th Oct 2018 (Wed)0.000.000.0063.6490
23rd Oct 2018 (Tue)0.000.000.0063.6490
22nd Oct 2018 (Mon)0.000.000.0063.6490
19th Oct 2018 (Fri)0.000.000.0066.5380
18th Oct 2018 (Thu)0.000.000.0066.5380
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0066.5380
15th Oct 2018 (Mon)0.000.000.0072.580

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered