| Price | 37.102on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 70 at $37.102 |
| Day's Volume: | 70 |
| Last Close: | $37.87 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $37.102 - $37.102 |
| 52wk Range: | $30.69 - $73.23 |
| Market Capitalisation: | $11,558m |
| VWAP: | $0.00 |
| Shares in Issue: | 305m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 37.102 | Ordinary Non protected portfolio Single protected transaction | 14:56:12 - 08-Apr-20 |
| Unknown* | 1,277 | 0.00 | Ordinary | 17:01:28 - 08-Apr-20 |
| Unknown* | 70 | 37.102 | Ordinary Non protected portfolio Single protected transaction | 14:56:12 - 08-Apr-20 |
| Unknown* | 1,184 | 58.77 | Ordinary Delayed publication Historical | 21:00:56 - 12-Feb-20 |
| Unknown* | 40,516 | 58.77 | Ordinary Delayed publication Historical | 21:00:56 - 12-Feb-20 |
| Unknown* | 59 | 54.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:07 - 10-Feb-20 |
| Unknown* | 75 | 55.759 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:03 - 07-Feb-20 |
| Unknown* | 549 | 0.00 | Ordinary | 16:43:35 - 07-Feb-20 |
| Unknown* | 163 | 55.89 | Ordinary Non protected portfolio Single protected transaction | 15:52:56 - 07-Feb-20 |
| Unknown* | 45 | 57.698 | Ordinary Non protected portfolio Single protected transaction | 14:42:08 - 06-Feb-20 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
