Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.23on 18-06-2018 at 16:23:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Last Trade: Unknown 558 at $60.23
Day's Volume: 0
Last Close: $60.23
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $42.12 - $65.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55860.23Ordinary
Delayed publication
Historical
14:33:05 - 13-Jun-18
Unknown*1,11260.47Ordinary
Delayed publication
Historical
14:38:38 - 6-Dec-18
Unknown*10062.38Ordinary
Delayed publication
Historical
20:35:14 - 6-Jul-18
Unknown*10062.4419:49:14 - 6-Jul-18
Unknown*10062.0418:49:51 - 6-Jul-18
Unknown*5262.4517:41:10 - 6-Jul-18
Unknown*4862.4517:41:10 - 6-Jul-18
Unknown*10062.2515:53:38 - 6-Jul-18
Unknown*10062.3915:15:46 - 6-Jul-18
Unknown*10062.3915:15:46 - 6-Jul-18

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0060.230
14th Jun 2018 (Thu)0.000.000.0061.800
13th Jun 2018 (Wed)0.000.000.0061.800
12th Jun 2018 (Tue)0.000.000.0061.570
11th Jun 2018 (Mon)0.000.000.0061.570
8th Jun 2018 (Fri)0.000.000.0061.570
7th Jun 2018 (Thu)0.000.000.0060.9640
6th Jun 2018 (Wed)0.000.000.0060.570
5th Jun 2018 (Tue)0.000.000.0061.800
4th Jun 2018 (Mon)0.000.000.0060.420
1st Jun 2018 (Fri)0.000.000.0059.9150
31st May 2018 (Thu)0.000.000.0059.9150
30th May 2018 (Wed)0.000.000.0062.400
29th May 2018 (Tue)0.000.000.0062.400
28th May 2018 (Mon)0.000.000.0062.400
25th May 2018 (Fri)0.000.000.0063.120
24th May 2018 (Thu)0.000.000.0062.9910
23rd May 2018 (Wed)0.000.000.0065.270
22nd May 2018 (Tue)0.000.000.0064.660
21st May 2018 (Mon)0.000.000.0065.170
18th May 2018 (Fri)0.000.000.000.00100

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered