| Price | 81.29on 10-05-2021 at 8:45:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 40 at $82.31 |
| Day's Volume: | 0 |
| Last Close: | $81.29 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $77.949 - $79.192 |
| 52wk Range: | $35.70 - $81.29 |
| Market Capitalisation: | $25,072m |
| VWAP: | $0.00 |
| Shares in Issue: | 308m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 82.31 | Ordinary Delayed publication Historical | 19:34:29 - 07-May-21 |
| Unknown* | 51 | 81.29 | Ordinary Delayed publication Historical | 21:00:20 - 06-May-21 |
| Unknown* | 6 | 80.14 | Ordinary Delayed publication Historical | 19:43:56 - 06-May-21 |
| Unknown* | 146 | 81.29 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1,354 | 81.29 | Ordinary Delayed publication Historical | 21:00:12 - 06-May-21 |
| Unknown* | 110 | 81.29 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 82 | 81.29 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 38 | 81.29 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 18 | 78.087 | Ordinary Non protected portfolio Single protected transaction | 15:19:01 - 06-May-21 |
| Unknown* | 22 | 77.949 | Ordinary Non protected portfolio Single protected transaction | 15:12:06 - 06-May-21 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
