Hess Ord Share Price (0J50)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hess Ord (0J50)
Buy*	100	50.98	19:14:31 - 1-Nov-19
Buy*	100	51.05	19:03:32 - 1-Nov-19
Buy*	100	50.96	18:52:21 - 1-Nov-19
Buy*	100	50.88	18:37:58 - 1-Nov-19
Buy*	100	50.71	18:25:30 - 1-Nov-19
Buy*	100	50.78	18:11:57 - 1-Nov-19
Buy*	100	51.28	17:56:46 - 1-Nov-19
Buy*	100	51.10	17:45:56 - 1-Nov-19
Buy*	100	51.10	17:45:56 - 1-Nov-19
Buy*	100	50.99	17:32:09 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Hess Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	50.81	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	50.010	3,404
14^th Jan 2019 (Mon)	0.00	0.00	0.00	50.010	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	50.010	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	48.813	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	48.59	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	42.24	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	42.24	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	42.24	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	40.50	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	40.38	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	40.38	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	37.562	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	37.562	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	41.49	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	41.49	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	41.49	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	47.984	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	47.984	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	49.76	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	49.76	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	51.781	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	51.781	0

FTSE 100 Latest

Value6,839.83

Change-22.85

Recent Trades History Hess Ord (0J50)