| Price | 48.40on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 4 at $48.40 |
| Day's Volume: | 0 |
| Last Close: | $48.40 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $48.40 - $48.40 |
| 52wk Range: | $30.69 - $73.23 |
| Market Capitalisation: | $14,866m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 48.40 | Ordinary Non protected portfolio Single protected transaction | 14:35:31 - 07-Jul-20 |
| Unknown* | 25 | 49.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:53 - 06-Jul-20 |
| Unknown* | 298 | 48.356 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 25-Jun-20 |
| Unknown* | 250 | 52.662 | Ordinary Non protected portfolio Single protected transaction | 14:40:05 - 23-Jun-20 |
| Unknown* | 335 | 51.82 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 5,844 | 51.238 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 2,785 | 51.241 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 2 | 51.24 | Ordinary Delayed publication Historical | 21:00:12 - 19-Jun-20 |
| Unknown* | 1,241 | 51.238 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 20 | 51.24 | Ordinary Delayed publication Historical | 21:00:12 - 19-Jun-20 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
