| Price | 68.352on 26-02-2021 at 9:23:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 2 at $69.06 |
| Day's Volume: | 0 |
| Last Close: | $68.352 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $69.06 - $69.08 |
| 52wk Range: | $30.69 - $68.352 |
| Market Capitalisation: | $20,989m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 69.06 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 100 | 69.68 | Ordinary Delayed publication Historical | 20:09:20 - 24-Feb-21 |
| Unknown* | 100 | 69.67 | Ordinary Delayed publication Historical | 20:09:20 - 24-Feb-21 |
| Unknown* | 300 | 69.96 | Ordinary Delayed publication Historical | 19:47:04 - 24-Feb-21 |
| Unknown* | 2 | 68.80 | Ordinary Delayed publication Historical | 21:00:09 - 24-Feb-21 |
| Unknown* | 25 | 64.725 | Ordinary | 14:42:12 - 23-Feb-21 |
| Unknown* | 44 | 61.51 | Ordinary | 14:43:36 - 18-Feb-21 |
| Unknown* | 2,202 | 61.82 | Ordinary Delayed publication Historical | 21:00:08 - 17-Feb-21 |
| Unknown* | 226 | 61.332 | Ordinary Non protected portfolio Single protected transaction | 16:16:40 - 17-Feb-21 |
| Unknown* | 5 | 61.907 | Ordinary Non protected portfolio Single protected transaction | 14:44:36 - 17-Feb-21 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
