Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.16on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Last Trade: Unknown 100 at $62.16
Day's Volume: 0
Last Close: $62.16
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $42.12 - $68.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.16Ordinary
Delayed publication
Historical
14:45:19 - 15-Aug-18
Unknown*1,54563.33Ordinary
Delayed publication
21:01:33 - 13-Aug-18
Buy*13464.489Ordinary
Delayed publication
Historical
16:33:57 - 8-Oct-18
Buy*167.634Ordinary
Delayed publication
Historical
16:35:59 - 8-Jul-18
Unknown*2867.009Ordinary
Delayed publication
Historical
16:17:56 - 8-Jun-18
Unknown*2867.009Ordinary
Delayed publication
Historical
16:17:56 - 8-Jun-18
Buy*3,34064.45Ordinary
Delayed publication
Historical
14:32:38 - 8-Feb-18
Buy*87765.3817:18:36 - 8-Feb-18
Buy*7765.3517:18:11 - 8-Feb-18
Buy*20065.3517:18:09 - 8-Feb-18

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0062.160
16th Aug 2018 (Thu)0.000.000.0062.160
15th Aug 2018 (Wed)0.000.000.0064.4890
14th Aug 2018 (Tue)0.000.000.0064.4890
13th Aug 2018 (Mon)0.000.000.0064.4890
10th Aug 2018 (Fri)0.000.000.0067.6340
9th Aug 2018 (Thu)0.000.000.0067.6340
8th Aug 2018 (Wed)0.000.000.0067.6340
7th Aug 2018 (Tue)0.000.000.0067.0090
6th Aug 2018 (Mon)0.000.000.0065.5320
3rd Aug 2018 (Fri)0.000.000.0065.8200
2nd Aug 2018 (Thu)0.000.000.0065.8200
1st Aug 2018 (Wed)0.000.000.0064.5540
31st Jul 2018 (Tue)0.000.000.0064.5540
30th Jul 2018 (Mon)0.000.000.0063.5750
27th Jul 2018 (Fri)0.000.000.0063.5750
26th Jul 2018 (Thu)0.000.000.0063.5750
25th Jul 2018 (Wed)0.000.000.0063.5750
24th Jul 2018 (Tue)0.000.000.0063.5750
23rd Jul 2018 (Mon)0.000.000.0066.4550
20th Jul 2018 (Fri)0.000.000.0066.4550
19th Jul 2018 (Thu)0.000.000.0066.4550
18th Jul 2018 (Wed)0.000.000.0066.4550

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered