| Price | 66.241on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Buy 11 at $66.241 |
| Day's Volume: | 0 |
| Last Close: | $66.241 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.562 - $73.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 66.241 | Ordinary Delayed publication Historical | 17:08:36 - 18-Apr-19 |
| Buy* | 54 | 62.991 | Ordinary NonProtected portfolio Single protected transaction | 16:51:55 - 4-Aug-19 |
| Unknown* | 220 | 63.326 | 14:33:36 - 4-Aug-19 | |
| Unknown* | 36 | 63.10 | 14:30:02 - 4-Aug-19 | |
| Unknown* | 64 | 63.10 | Ordinary NonProtected portfolio Single protected transaction | 14:30:02 - 4-Aug-19 |
| Unknown* | 408 | 63.146 | 14:30:36 - 4-Aug-19 | |
| Unknown* | 100 | 63.10 | Ordinary Delayed publication Historical | 14:30:00 - 4-Aug-19 |
| Unknown* | 108 | 61.90 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 15:26:03 - 4-May-19 |
| Unknown* | -110 | 61.90 | Ordinary NonProtected portfolio Single protected transaction | 15:26:03 - 4-May-19 |
| Unknown* | 110 | 61.90 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:26:03 - 4-May-19 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.241 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.632 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.632 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.90 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.55 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.562 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.55 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.941 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 60.939 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.09 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.09 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.607 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.124 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.551 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.99 | 0 |
