| Price | $160.148 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 0.00 at $149.40 |
| Day's Volume: | 600 |
| Last Close: | $160.148 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.06072 - $162.82982 |
| Market Capitalisation: | $49,372m |
| VWAP: | $151.24996 |
| Shares in Issue: | 308m |
Hess Ord (0J50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.40 | OTC Trade |
19:09:10 - 03-Apr-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
18:34:23 - 03-Apr-25 |
| Unknown* | 2 | $149.575 | OTC Trade |
17:38:57 - 03-Apr-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 4 | $149.66528 | Currency Conversion Negotiated Trade |
15:22:57 - 03-Apr-25 |
| Unknown* | 12 | $150.00 | Cross OTC Trade |
14:57:33 - 03-Apr-25 |
| Unknown* | 0 | $150.59 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 6 | $150.50 | OTC Trade |
14:54:34 - 03-Apr-25 |
| Unknown* | 167 | $150.615 | OTC Trade |
14:54:33 - 03-Apr-25 |
| Unknown* | 150 | $151.17 | OTC Trade |
14:51:51 - 03-Apr-25 |
Hess Ord (0J50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
