Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.136on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 61 at $63.136
Day's Volume: 79
Last Close: $70.31
Open: $0.00
ISIN: US42809H1077
Day's Range $62.15 - $63.136
52wk Range: $51.343 - $73.23
Market Capitalisation: $21,408m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6163.136Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 28-Jan-20
Unknown*962.15Ordinary
11:52:06 - 28-Jan-20
Unknown*962.15Ordinary
10:57:47 - 28-Jan-20
Unknown*962.15Ordinary
Delayed publication
Historical
21:07:27 - 27-Jan-20
Unknown*4667.20Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*94570.029Ordinary
Delayed publication
Historical
20:59:03 - 17-Jan-20
Unknown*4,43469.90Ordinary
Delayed publication
Historical
21:00:47 - 17-Jan-20
Unknown*79870.123Ordinary
15:45:06 - 17-Jan-20
Unknown*7870.509Ordinary
15:11:26 - 17-Jan-20
Unknown*94670.864Ordinary
Delayed publication
Historical
20:59:12 - 16-Jan-20

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered