Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.29on 10-05-2021 at 8:45:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $82.31
Day's Volume: 0
Last Close: $81.29
Open: $0.00
ISIN: US42809H1077
Day's Range $77.949 - $79.192
52wk Range: $35.70 - $81.29
Market Capitalisation: $25,072m
VWAP: $0.00
Shares in Issue: 308m

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4082.31Ordinary
Delayed publication
Historical
19:34:29 - 07-May-21
Unknown*5181.29Ordinary
Delayed publication
Historical
21:00:20 - 06-May-21
Unknown*680.14Ordinary
Delayed publication
Historical
19:43:56 - 06-May-21
Unknown*14681.29Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*1,35481.29Ordinary
Delayed publication
Historical
21:00:12 - 06-May-21
Unknown*11081.29Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*8281.29Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*3881.29Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*1878.087Ordinary
Non protected portfolio
Single protected transaction
15:19:01 - 06-May-21
Unknown*2277.949Ordinary
Non protected portfolio
Single protected transaction
15:12:06 - 06-May-21

Share Price History for Hess Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,138.82
Change9.11


Login to your account

Forgot Password?

Not Registered