Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hess Ord Share Price (0J50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.241on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J50 Shares
Sponsored Financial Content
Last Trade: Buy 11 at $66.241
Day's Volume: 0
Last Close: $66.241
Open: $0.00
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $37.562 - $73.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hess Ord (0J50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1166.241Ordinary
Delayed publication
Historical
17:08:36 - 18-Apr-19
Buy*5462.991Ordinary
NonProtected portfolio
Single protected transaction
16:51:55 - 4-Aug-19
Unknown*22063.32614:33:36 - 4-Aug-19
Unknown*3663.1014:30:02 - 4-Aug-19
Unknown*6463.10Ordinary
NonProtected portfolio
Single protected transaction
14:30:02 - 4-Aug-19
Unknown*40863.14614:30:36 - 4-Aug-19
Unknown*10063.10Ordinary
Delayed publication
Historical
14:30:00 - 4-Aug-19
Unknown*10861.90Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
15:26:03 - 4-May-19
Unknown*-11061.90Ordinary
NonProtected portfolio
Single protected transaction
15:26:03 - 4-May-19
Unknown*11061.90Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:03 - 4-May-19

Share Price History for Hess Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0066.2410
18th Apr 2019 (Thu)0.000.000.0065.6320
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0065.6320
15th Apr 2019 (Mon)0.000.000.0062.9910
12th Apr 2019 (Fri)0.000.000.0062.9910
11th Apr 2019 (Thu)0.000.000.0062.9910
10th Apr 2019 (Wed)0.000.000.0062.9910
9th Apr 2019 (Tue)0.000.000.0062.9910
8th Apr 2019 (Mon)0.000.000.0061.900
5th Apr 2019 (Fri)0.000.000.0061.550
4th Apr 2019 (Thu)0.000.000.0060.5620
3rd Apr 2019 (Wed)0.000.000.0061.550
2nd Apr 2019 (Tue)0.000.000.0060.9410
1st Apr 2019 (Mon)0.000.000.0060.9390
29th Mar 2019 (Fri)0.000.000.0061.090
28th Mar 2019 (Thu)0.000.000.0061.090
27th Mar 2019 (Wed)0.000.000.0060.6070
26th Mar 2019 (Tue)0.000.000.0058.1240
25th Mar 2019 (Mon)0.000.000.0059.5510
22nd Mar 2019 (Fri)0.000.000.0057.990

News about Hess Ord (0J50)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered