| Price | 62.26on 10-12-2019 at 15:43:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J50 Shares | |
| Last Trade: | Unknown 8,360 at $67.80 |
| Day's Volume: | 0 |
| Last Close: | $62.26 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $64.709 - $64.709 |
| 52wk Range: | $37.562 - $73.23 |
| Market Capitalisation: | $18,971m |
| VWAP: | $0.00 |
| Shares in Issue: | 305m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,360 | 67.80 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 8 | 64.709 | Ordinary Non protected portfolio Single protected transaction | 14:32:49 - 18-Oct-19 |
| Unknown* | 33 | 65.674 | Ordinary Non protected portfolio Single protected transaction | 14:48:58 - 16-Oct-19 |
| Unknown* | 625 | 66.752 | Ordinary Non protected portfolio Single protected transaction | 14:41:05 - 15-Oct-19 |
| Unknown* | 5,000 | 67.19 | Ordinary | 09:22:11 - 15-Oct-19 |
| Unknown* | 100 | 67.19 | Ordinary Delayed publication Historical | 21:00:32 - 14-Oct-19 |
| Unknown* | 855 | 62.70 | Ordinary Delayed publication Historical | 15:03:52 - 07-Oct-19 |
| Unknown* | -855 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:03:52 - 07-Oct-19 |
| Unknown* | -2,711 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:56:24 - 01-Oct-19 |
| Unknown* | 3 | 65.938 | Ordinary Non protected portfolio Single protected transaction | 15:20:24 - 11-Oct-19 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
