| Price | 90.029on 24-01-2022 at 11:01:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22 at $92.269 |
| Day's Volume: | 0 |
| Last Close: | $90.029 |
| Open: | $0.00 |
| ISIN: | US42809H1077 |
| Day's Range | $92.416 - $93.753 |
| 52wk Range: | $54.394 - $92.416 |
| Market Capitalisation: | $27,884m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Hess Ord (0J50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 92.269 | Ordinary Non protected portfolio Single protected transaction | 16:53:54 - 19-Jan-22 |
| Unknown* | 0 | 93.00 | Ordinary Delayed publication Cross at same price | 14:30:06 - 19-Jan-22 |
| Unknown* | 0 | 92.73 | Ordinary Delayed publication Historical Cross at same price | 19:53:17 - 18-Jan-22 |
| Unknown* | 650 | 92.18 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
| Unknown* | 0 | 91.10 | Ordinary Cross at same price | 17:22:49 - 18-Jan-22 |
| Unknown* | 22 | 92.416 | Ordinary Non protected portfolio Single protected transaction | 16:27:31 - 18-Jan-22 |
| Unknown* | 0 | 91.83 | Ordinary Cross at same price | 16:16:24 - 18-Jan-22 |
| Unknown* | 0 | 94.20 | Ordinary Delayed publication Cross at same price | 14:30:30 - 18-Jan-22 |
| Unknown* | 33 | 93.753 | Ordinary Non protected portfolio Single protected transaction | 14:34:32 - 18-Jan-22 |
| Unknown* | 4 | 93.636 | Ordinary | 14:32:47 - 18-Jan-22 |
Share Price History for Hess Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
