Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Ord (0J50) Share Price

There is currently no data for 0J50.L

Hess Ord (0J50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $157.61443 Currency Conversion
Negotiated Trade
15:37:09 - 18-Jul-25
Unknown* 10 $149.19 OTC Trade
20:02:53 - 17-Jul-25
Unknown* 1 $147.31047 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jul-25
Unknown* 2 $148.0005 Cross
OTC Trade
16:02:05 - 17-Jul-25
Unknown* 0 $147.23 OTC Trade
15:41:08 - 17-Jul-25
Unknown* 1 $147.96662 Currency Conversion
Negotiated Trade
15:16:20 - 17-Jul-25
Unknown* 0 $147.39 OTC Trade
14:51:12 - 17-Jul-25
Unknown* 0 $145.99 OTC Trade
14:31:16 - 17-Jul-25
Unknown* 0 $145.99 OTC Trade
14:31:12 - 17-Jul-25
Unknown* 22 $148.07 OTC Trade
20:50:42 - 16-Jul-25
See more Hess Ord trades

Hess Ord (0J50) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 147.31047 147.31047 147.31047 147.31047 0
18th Jul 2025 (Fri) 147.31047 147.31047 147.31047 147.31047 0
17th Jul 2025 (Thu) 147.96662 147.96662 147.96662 147.96662 3
See more Hess Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered