Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.55on 24-05-2018 at 14:44:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Last Trade: Unknown 16 at $16.385
Day's Volume: 0
Last Close: $16.55
Open: $0.00
ISIN: US42806J1060
Day's Range $0.00 - $0.00
52wk Range: $16.21 - $24.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1616.385Ordinary
NonProtected portfolio
Single protected transaction
14:32:28 - 21-May-18
Unknown*5016.939Ordinary
Delayed publication
Historical
15:54:29 - 18-May-18
Unknown*3,19716.946Ordinary
Delayed publication
14:34:30 - 5-Nov-18
Unknown*1,57317.058Ordinary
NonProtected portfolio
Single protected transaction
15:09:24 - 5-Nov-18
Unknown*78517.090Ordinary
Delayed publication
Historical
15:08:39 - 5-Nov-18
Unknown*3,96417.020Ordinary
Delayed publication
Historical
16:09:16 - 5-Sep-18

Share Price History for Hertz Global Ho

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0016.520
22nd May 2018 (Tue)0.000.000.0016.210
21st May 2018 (Mon)0.000.000.0018.04170
18th May 2018 (Fri)0.000.000.000.0050
17th May 2018 (Thu)0.000.000.0017.000
16th May 2018 (Wed)0.000.000.0017.000
15th May 2018 (Tue)0.000.000.0017.020
14th May 2018 (Mon)0.000.000.0017.020
11th May 2018 (Fri)0.000.000.0017.13835
10th May 2018 (Thu)0.000.000.0018.010
9th May 2018 (Wed)0.000.000.0022.160
8th May 2018 (Tue)0.000.000.0020.48133
7th May 2018 (Mon)0.000.000.0020.480
4th May 2018 (Fri)0.000.000.0022.530
3rd May 2018 (Thu)0.000.000.0021.230
2nd May 2018 (Wed)0.000.000.0021.900
1st May 2018 (Tue)0.000.000.0021.940
27th Apr 2018 (Fri)0.000.000.0021.420
26th Apr 2018 (Thu)0.000.000.0021.280
25th Apr 2018 (Wed)0.000.000.0021.150
24th Apr 2018 (Tue)0.000.000.0021.090

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered