Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.403on 30-03-2020 at 8:02:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Sponsored Financial Content
Last Trade: Unknown 1,941 at $6.233
Day's Volume: 0
Last Close: $6.403
Open: $0.00
ISIN: US42806J1060
Day's Range $6.403 - $6.588
52wk Range: $3.880 - $20.372
Market Capitalisation: $910m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9416.233Ordinary
Delayed publication
Historical
21:44:34 - 27-Mar-20
Unknown*946.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:19 - 27-Mar-20
Unknown*206.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:12 - 27-Mar-20
Unknown*9436.411Ordinary
Non protected portfolio
Single protected transaction
14:55:11 - 27-Mar-20
Unknown*86.588Ordinary
Non protected portfolio
Single protected transaction
13:39:34 - 27-Mar-20
Unknown*3656.544Ordinary
Non protected portfolio
Single protected transaction
13:37:28 - 27-Mar-20
Unknown*1,1506.568Ordinary
Non protected portfolio
Single protected transaction
13:31:48 - 27-Mar-20
Unknown*617.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:29 - 26-Mar-20
Unknown*1,5007.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:18 - 26-Mar-20
Unknown*8507.206Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:59 - 26-Mar-20

Share Price History for Hertz Global Ho

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value5,511.22
Change0.89


Login to your account

Forgot Password?

Not Registered