Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.044on 16-11-2018 at 16:08:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Last Trade: Sell 2,500 at $19.161
Day's Volume: 0
Last Close: $19.044
Open: $0.00
ISIN: US42806J1060
Day's Range $0.00 - $0.00
52wk Range: $13.421 - $24.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50019.161Ordinary
Delayed publication
Historical
14:32:25 - 11-Sep-18
Sell*2,00019.013Ordinary
Delayed publication
Historical
14:31:24 - 11-Sep-18
Sell*2,00018.953Ordinary
Delayed publication
Historical
14:31:57 - 11-Sep-18
Sell*2,50019.310Ordinary
Delayed publication
14:32:51 - 11-Sep-18
Sell*1,00019.222Ordinary
Delayed publication
14:39:02 - 11-Sep-18
Sell*1,40019.152Ordinary
Delayed publication
14:38:25 - 11-Sep-18
Sell*1,30018.993Ordinary
Delayed publication
14:37:47 - 11-Sep-18
Sell*1,20019.063Ordinary
Delayed publication
14:37:12 - 11-Sep-18
Sell*1,00018.924Ordinary
Delayed publication
14:36:46 - 11-Sep-18
Sell*1,00018.894Ordinary
Delayed publication
14:36:20 - 11-Sep-18

Share Price History for Hertz Global Ho

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0019.0440
14th Nov 2018 (Wed)0.000.000.0019.0440
13th Nov 2018 (Tue)0.000.000.0019.2220
12th Nov 2018 (Mon)0.000.000.0018.5600
9th Nov 2018 (Fri)0.000.000.0016.040
8th Nov 2018 (Thu)0.000.000.0016.040
7th Nov 2018 (Wed)0.000.000.0015.1200
6th Nov 2018 (Tue)0.000.000.0013.4210
5th Nov 2018 (Mon)0.000.000.0013.4210
2nd Nov 2018 (Fri)0.000.000.0013.4210
1st Nov 2018 (Thu)0.000.000.0013.4210
31st Oct 2018 (Wed)0.000.000.0013.4210
30th Oct 2018 (Tue)0.000.000.0013.4210
29th Oct 2018 (Mon)0.000.000.0013.4210
26th Oct 2018 (Fri)0.000.000.0013.4210
25th Oct 2018 (Thu)0.000.000.0015.1450
24th Oct 2018 (Wed)0.000.000.0014.7710
23rd Oct 2018 (Tue)0.000.000.0015.560
22nd Oct 2018 (Mon)0.000.000.0015.0020
19th Oct 2018 (Fri)0.000.000.0014.9880
18th Oct 2018 (Thu)0.000.000.0014.9880
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.9880

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered