Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.051on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Last Trade: Sell 148 at $16.051
Day's Volume: 0
Last Close: $16.051
Open: $0.00
ISIN: US42806J1060
Day's Range $0.00 - $0.00
52wk Range: $13.421 - $24.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14816.051Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:12:38 - 16-Jan-19

Share Price History for Hertz Global Ho

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0015.7790
15th Jan 2019 (Tue)0.000.000.0015.7790
14th Jan 2019 (Mon)0.000.000.0015.7790
11th Jan 2019 (Fri)0.000.000.0014.380
10th Jan 2019 (Thu)0.000.000.0014.380
9th Jan 2019 (Wed)0.000.000.0014.380
8th Jan 2019 (Tue)0.000.000.0014.380
7th Jan 2019 (Mon)0.000.000.0014.380
4th Jan 2019 (Fri)0.000.000.0014.380
3rd Jan 2019 (Thu)0.000.000.0014.380
2nd Jan 2019 (Wed)0.000.000.0014.380
1st Jan 2019 (Tue)0.000.000.0014.380
31st Dec 2018 (Mon)0.000.000.0014.380
28th Dec 2018 (Fri)0.000.000.0014.380
27th Dec 2018 (Thu)0.000.000.0014.380
26th Dec 2018 (Wed)0.000.000.0014.380
25th Dec 2018 (Tue)0.000.000.0014.380
24th Dec 2018 (Mon)0.000.000.0014.380
21st Dec 2018 (Fri)0.000.000.0014.380
20th Dec 2018 (Thu)0.000.000.0017.3900
19th Dec 2018 (Wed)0.000.000.0017.3900
18th Dec 2018 (Tue)0.000.000.0017.3900
17th Dec 2018 (Mon)0.000.000.0017.3900

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered