Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.680on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Last Trade: Sell 100 at $17.14
Day's Volume: 0
Last Close: $13.680
Open: $0.00
ISIN: US42806J1060
Day's Range $0.00 - $0.00
52wk Range: $13.680 - $24.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10017.1418:30:29 - 7-Sep-18
Sell*10016.8817:22:09 - 7-Sep-18
Unknown*10016.4319:04:27 - 7-Jun-18

Share Price History for Hertz Global Ho

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0013.6800
18th Jul 2018 (Wed)0.000.000.0018.0850
17th Jul 2018 (Tue)0.000.000.0018.0850
16th Jul 2018 (Mon)0.000.000.0018.0850
13th Jul 2018 (Fri)0.000.000.0018.0850
12th Jul 2018 (Thu)0.000.000.0018.0850
11th Jul 2018 (Wed)0.000.000.0018.0850
10th Jul 2018 (Tue)0.000.000.0018.0850
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.6790
28th Jun 2018 (Thu)0.000.000.0017.6790
27th Jun 2018 (Wed)0.000.000.0019.0120
26th Jun 2018 (Tue)0.000.000.0019.0120
25th Jun 2018 (Mon)0.000.000.0019.0120
22nd Jun 2018 (Fri)0.000.000.0017.970
21st Jun 2018 (Thu)0.000.000.0017.970
20th Jun 2018 (Wed)0.000.000.0017.970

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered