Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.807on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Last Trade: Unknown 34 at $18.871
Day's Volume: 0
Last Close: $18.807
Open: $0.00
ISIN: US42806J1060
Day's Range $0.00 - $0.00
52wk Range: $13.680 - $24.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3418.871Ordinary
Delayed publication
Historical
14:32:30 - 14-Sep-18
Unknown*3219.08Ordinary
NonProtected portfolio
Single protected transaction
14:32:14 - 9-Dec-18

Share Price History for Hertz Global Ho

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0018.8070
20th Sep 2018 (Thu)0.000.000.0018.8070
19th Sep 2018 (Wed)0.000.000.0018.8710
18th Sep 2018 (Tue)0.000.000.0018.8710
17th Sep 2018 (Mon)0.000.000.0018.8710
14th Sep 2018 (Fri)0.000.000.0020.1090
13th Sep 2018 (Thu)0.000.000.0019.080
12th Sep 2018 (Wed)0.000.000.0017.220
11th Sep 2018 (Tue)0.000.000.0017.220
10th Sep 2018 (Mon)0.000.000.0017.220
7th Sep 2018 (Fri)0.000.000.0017.220
6th Sep 2018 (Thu)0.000.000.0017.220
5th Sep 2018 (Wed)0.000.000.0017.220
4th Sep 2018 (Tue)0.000.000.0018.1270
3rd Sep 2018 (Mon)0.000.000.0018.1270
31st Aug 2018 (Fri)0.000.000.0019.780
30th Aug 2018 (Thu)0.000.000.0020.030
29th Aug 2018 (Wed)0.000.000.0019.450
28th Aug 2018 (Tue)0.000.000.0020.9790
27th Aug 2018 (Mon)0.000.000.0020.9790
24th Aug 2018 (Fri)0.000.000.0020.9790
23rd Aug 2018 (Thu)0.000.000.0020.9790
22nd Aug 2018 (Wed)0.000.000.0020.9790

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered