Hertz Global Ho Share Price (0J4Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.384on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Z Shares
Sponsored Financial Content
Last Trade: Unknown 1,800 at $1.37
Day's Volume: 10,295
Last Close: $1.380
Open: $0.00
ISIN: US42806J1060
Day's Range $1.380 - $1.400
52wk Range: $0.811 - $20.372
Market Capitalisation: $196m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Hertz Global Ho (0J4Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8001.37Ordinary
17:51:08 - 08-Jul-20
Unknown*1081.340Ordinary
Non protected portfolio
Single protected transaction
17:05:18 - 08-Jul-20
Unknown*341.384Ordinary
Non protected portfolio
Single protected transaction
15:52:22 - 08-Jul-20
Unknown*9,0241.380Ordinary
Non protected portfolio
Single protected transaction
15:51:46 - 08-Jul-20
Unknown*1,0001.400Ordinary
Non protected portfolio
Single protected transaction
15:22:55 - 08-Jul-20
Unknown*2371.380Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 08-Jul-20
Unknown*1,2381.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:26 - 07-Jul-20
Unknown*2501.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:20 - 07-Jul-20
Unknown*12,9791.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:22 - 07-Jul-20
Unknown*3,8441.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:42 - 07-Jul-20

Share Price History for Hertz Global Ho

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Hertz Global Ho (0J4Z)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered