Latvijas Gaze Share Price (0J4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.80on 24-05-2018 at 14:52:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4R Shares
Last Trade:
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: LV0000100899
Day's Range €0.00 - €0.00
52wk Range: €9.91 - €12.50
Market Capitalisation: €431m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Latvijas Gaze (0J4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Latvijas Gaze

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0010.800
22nd May 2018 (Tue)0.000.000.0011.000
21st May 2018 (Mon)0.000.000.0010.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0010.800
16th May 2018 (Wed)0.000.000.0011.400
15th May 2018 (Tue)0.000.000.0010.800
14th May 2018 (Mon)0.000.000.0010.800
11th May 2018 (Fri)0.000.000.0010.800
10th May 2018 (Thu)0.000.000.0010.800
9th May 2018 (Wed)0.000.000.0010.600
8th May 2018 (Tue)0.000.000.0010.500
7th May 2018 (Mon)0.000.000.0010.500
4th May 2018 (Fri)0.000.000.0012.500
3rd May 2018 (Thu)0.000.000.0010.500
2nd May 2018 (Wed)0.000.000.0010.500
1st May 2018 (Tue)0.000.000.0010.500
27th Apr 2018 (Fri)0.000.000.0011.000
26th Apr 2018 (Thu)0.000.000.0010.900
25th Apr 2018 (Wed)0.000.000.0010.900
24th Apr 2018 (Tue)0.000.000.0010.900

News about Latvijas Gaze (0J4R)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered