Price | 10.80on 15-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J4R Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | €10.80 |
Open: | €0.00 |
ISIN: | LV0000100899 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €10.10 - €12.50 |
Market Capitalisation: | €431m |
VWAP: | €0.00 |
Shares in Issue: | 40m |
Recent Trades History Latvijas Gaze (0J4R) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Latvijas Gaze |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |