Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Latvijas Gaze Share Price (0J4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.80on 19-06-2019 at 15:51:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: LV0000100899
Day's Range €0.00 - €0.00
52wk Range: €10.80 - €10.80
Market Capitalisation: €431m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Latvijas Gaze (0J4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Latvijas Gaze

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0010.800
17th Jun 2019 (Mon)0.000.000.0010.800
14th Jun 2019 (Fri)0.000.000.0010.800
13th Jun 2019 (Thu)0.000.000.0010.800
12th Jun 2019 (Wed)0.000.000.0010.800
11th Jun 2019 (Tue)0.000.000.0010.800
10th Jun 2019 (Mon)0.000.000.0010.800
7th Jun 2019 (Fri)0.000.000.0010.800
6th Jun 2019 (Thu)0.000.000.0010.800
5th Jun 2019 (Wed)0.000.000.0010.800
4th Jun 2019 (Tue)0.000.000.0010.800
3rd Jun 2019 (Mon)0.000.000.0010.800
31st May 2019 (Fri)0.000.000.0010.800
30th May 2019 (Thu)0.000.000.0010.800
29th May 2019 (Wed)0.000.000.0010.800
28th May 2019 (Tue)0.000.000.0010.800
27th May 2019 (Mon)0.000.000.0010.800
24th May 2019 (Fri)0.000.000.0010.800
23rd May 2019 (Thu)0.000.000.0010.800
22nd May 2019 (Wed)0.000.000.0010.800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.800

News about Latvijas Gaze (0J4R)

FTSE 100 Latest
Value7,408.53
Change-34.51


Login to your account

Forgot Password?

Not Registered