Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Latvijas Gaze Share Price (0J4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.80on 19-12-2018 at 9:15:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4R Shares
Last Trade:
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: LV0000100899
Day's Range €0.00 - €0.00
52wk Range: €9.91 - €12.50
Market Capitalisation: €431m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Latvijas Gaze (0J4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Latvijas Gaze

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0010.800
17th Dec 2018 (Mon)0.000.000.0010.800
14th Dec 2018 (Fri)0.000.000.0010.800
13th Dec 2018 (Thu)0.000.000.0010.800
12th Dec 2018 (Wed)0.000.000.0010.800
11th Dec 2018 (Tue)0.000.000.0010.800
10th Dec 2018 (Mon)0.000.000.0010.800
7th Dec 2018 (Fri)0.000.000.0010.800
6th Dec 2018 (Thu)0.000.000.0010.800
5th Dec 2018 (Wed)0.000.000.0010.800
4th Dec 2018 (Tue)0.000.000.0010.800
3rd Dec 2018 (Mon)0.000.000.0010.800
30th Nov 2018 (Fri)0.000.000.0010.800
29th Nov 2018 (Thu)0.000.000.0010.800
28th Nov 2018 (Wed)0.000.000.0010.800
27th Nov 2018 (Tue)0.000.000.0010.800
26th Nov 2018 (Mon)0.000.000.0010.800
23rd Nov 2018 (Fri)0.000.000.0010.800
22nd Nov 2018 (Thu)0.000.000.0010.800
21st Nov 2018 (Wed)0.000.000.0010.800
20th Nov 2018 (Tue)0.000.000.0010.800
19th Nov 2018 (Mon)0.000.000.0010.800

News about Latvijas Gaze (0J4R)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered