Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.208on 21-06-2018 at 13:18:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.208
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.222
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
Date Open High Low Close Volume
20th Jun 2018 (Wed)
19th Jun 2018 (Tue)
18th Jun 2018 (Mon)
15th Jun 2018 (Fri)
14th Jun 2018 (Thu)
13th Jun 2018 (Wed)
12th Jun 2018 (Tue)
11th Jun 2018 (Mon)
8th Jun 2018 (Fri)
7th Jun 2018 (Thu)
6th Jun 2018 (Wed)
5th Jun 2018 (Tue)
4th Jun 2018 (Mon)
1st Jun 2018 (Fri)
31st May 2018 (Thu)
30th May 2018 (Wed)
29th May 2018 (Tue)
28th May 2018 (Mon)
25th May 2018 (Fri)
24th May 2018 (Thu)
23rd May 2018 (Wed)
22nd May 2018 (Tue)
21st May 2018 (Mon)

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered