Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.175on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.175
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.208
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1750
5th Apr 2018 (Thu)0.000.000.000.180
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.180
29th Mar 2018 (Thu)0.000.000.000.180
28th Mar 2018 (Wed)0.000.000.000.180
27th Mar 2018 (Tue)0.000.000.000.180
26th Mar 2018 (Mon)0.000.000.000.1870
23rd Mar 2018 (Fri)0.000.000.000.1870
22nd Mar 2018 (Thu)0.000.000.000.1770
21st Mar 2018 (Wed)0.000.000.000.1770

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered