Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.208on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.208
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.222
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.2080
14th Aug 2018 (Tue)0.000.000.000.2080
13th Aug 2018 (Mon)0.000.000.000.2080
10th Aug 2018 (Fri)0.000.000.000.2080
9th Aug 2018 (Thu)0.000.000.000.2080
8th Aug 2018 (Wed)0.000.000.000.2080
7th Aug 2018 (Tue)0.000.000.000.2080
6th Aug 2018 (Mon)0.000.000.000.2080
3rd Aug 2018 (Fri)0.000.000.000.2080
2nd Aug 2018 (Thu)0.000.000.000.2080
1st Aug 2018 (Wed)0.000.000.000.2080
31st Jul 2018 (Tue)0.000.000.000.2080
30th Jul 2018 (Mon)0.000.000.000.2080
27th Jul 2018 (Fri)0.000.000.000.2080
26th Jul 2018 (Thu)0.000.000.000.2080
25th Jul 2018 (Wed)0.000.000.000.2080
24th Jul 2018 (Tue)0.000.000.000.2080
23rd Jul 2018 (Mon)0.000.000.000.2080
20th Jul 2018 (Fri)0.000.000.000.2080
19th Jul 2018 (Thu)0.000.000.000.2080
18th Jul 2018 (Wed)0.000.000.000.2080
17th Jul 2018 (Tue)0.000.000.000.2080
16th Jul 2018 (Mon)0.000.000.000.2080

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered