Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.208on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.208
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.222
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.2080
13th Nov 2018 (Tue)0.000.000.000.2080
12th Nov 2018 (Mon)0.000.000.000.2080
9th Nov 2018 (Fri)0.000.000.000.2080
8th Nov 2018 (Thu)0.000.000.000.2080
7th Nov 2018 (Wed)0.000.000.000.2080
6th Nov 2018 (Tue)0.000.000.000.2080
5th Nov 2018 (Mon)0.000.000.000.2080
2nd Nov 2018 (Fri)0.000.000.000.2080
1st Nov 2018 (Thu)0.000.000.000.2080
31st Oct 2018 (Wed)0.000.000.000.2080
30th Oct 2018 (Tue)0.000.000.000.2080
29th Oct 2018 (Mon)0.000.000.000.2080
26th Oct 2018 (Fri)0.000.000.000.2080
25th Oct 2018 (Thu)0.000.000.000.2080
24th Oct 2018 (Wed)0.000.000.000.2080
23rd Oct 2018 (Tue)0.000.000.000.2080
22nd Oct 2018 (Mon)0.000.000.000.2080
19th Oct 2018 (Fri)0.000.000.000.2080
18th Oct 2018 (Thu)0.000.000.000.2080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.2080
15th Oct 2018 (Mon)0.000.000.000.2080

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered