Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.208on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.208
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.222
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.2080
15th Jan 2019 (Tue)0.000.000.000.2080
14th Jan 2019 (Mon)0.000.000.000.2080
11th Jan 2019 (Fri)0.000.000.000.2080
10th Jan 2019 (Thu)0.000.000.000.2080
9th Jan 2019 (Wed)0.000.000.000.2080
8th Jan 2019 (Tue)0.000.000.000.2080
7th Jan 2019 (Mon)0.000.000.000.2080
4th Jan 2019 (Fri)0.000.000.000.2080
3rd Jan 2019 (Thu)0.000.000.000.2080
2nd Jan 2019 (Wed)0.000.000.000.2080
1st Jan 2019 (Tue)0.000.000.000.2080
31st Dec 2018 (Mon)0.000.000.000.2080
28th Dec 2018 (Fri)0.000.000.000.2080
27th Dec 2018 (Thu)0.000.000.000.2080
26th Dec 2018 (Wed)0.000.000.000.2080
25th Dec 2018 (Tue)0.000.000.000.2080
24th Dec 2018 (Mon)0.000.000.000.2080
21st Dec 2018 (Fri)0.000.000.000.2080
20th Dec 2018 (Thu)0.000.000.000.2080
19th Dec 2018 (Wed)0.000.000.000.2080
18th Dec 2018 (Tue)0.000.000.000.2080
17th Dec 2018 (Mon)0.000.000.000.2080

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered