Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daugavpils Pr O Share Price (0J4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.208on 21-06-2018 at 13:18:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.208
Open: €0.00
ISIN: LV0000100212
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.222
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Daugavpils Pr O (0J4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Daugavpils Pr O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.2080
19th Jun 2018 (Tue)0.000.000.000.2080
18th Jun 2018 (Mon)0.000.000.000.2080
15th Jun 2018 (Fri)0.000.000.000.2080
14th Jun 2018 (Thu)0.000.000.000.2080
13th Jun 2018 (Wed)0.000.000.000.2080
12th Jun 2018 (Tue)0.000.000.000.2080
11th Jun 2018 (Mon)0.000.000.000.2080
8th Jun 2018 (Fri)0.000.000.000.2080
7th Jun 2018 (Thu)0.000.000.000.2080
6th Jun 2018 (Wed)0.000.000.000.2080
5th Jun 2018 (Tue)0.000.000.000.2080
4th Jun 2018 (Mon)0.000.000.000.2080
1st Jun 2018 (Fri)0.000.000.000.2080
31st May 2018 (Thu)0.000.000.000.2080
30th May 2018 (Wed)0.000.000.000.2080
29th May 2018 (Tue)0.000.000.000.2080
28th May 2018 (Mon)0.000.000.000.2080
25th May 2018 (Fri)0.000.000.000.2080
24th May 2018 (Thu)0.000.000.000.2080
23rd May 2018 (Wed)0.000.000.000.2080
22nd May 2018 (Tue)0.000.000.000.2080
21st May 2018 (Mon)0.000.000.000.2080

News about Daugavpils Pr O (0J4Q)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered