Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vrancart Adjud Share Price (0J45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.162on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J45 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.162
Open: 0.00
ISIN: ROVRJUACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.162 - 0.197
Market Capitalisation: 167m
VWAP: 0.00
Shares in Issue: 1,032m

Recent Trades History Vrancart Adjud (0J45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vrancart Adjud

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.000.1620
15th Aug 2018 (Wed)0.000.000.000.1620
14th Aug 2018 (Tue)0.000.000.000.1620
13th Aug 2018 (Mon)0.000.000.000.1620
10th Aug 2018 (Fri)0.000.000.000.1620
9th Aug 2018 (Thu)0.000.000.000.1620
8th Aug 2018 (Wed)0.000.000.000.1620
7th Aug 2018 (Tue)0.000.000.000.1620
6th Aug 2018 (Mon)0.000.000.000.1620
3rd Aug 2018 (Fri)0.000.000.000.1620
2nd Aug 2018 (Thu)0.000.000.000.1620
1st Aug 2018 (Wed)0.000.000.000.1620
31st Jul 2018 (Tue)0.000.000.000.1620
30th Jul 2018 (Mon)0.000.000.000.1620
27th Jul 2018 (Fri)0.000.000.000.1620
26th Jul 2018 (Thu)0.000.000.000.1620
25th Jul 2018 (Wed)0.000.000.000.1620
24th Jul 2018 (Tue)0.000.000.000.1620
23rd Jul 2018 (Mon)0.000.000.000.1620
20th Jul 2018 (Fri)0.000.000.000.1620
19th Jul 2018 (Thu)0.000.000.000.1620
18th Jul 2018 (Wed)0.000.000.000.1620
17th Jul 2018 (Tue)0.000.000.000.1620

News about Vrancart Adjud (0J45)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered