Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vrancart Adjud Share Price (0J45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.162on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J45 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.162
Open: 0.00
ISIN: ROVRJUACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.162 - 0.19
Market Capitalisation: 167m
VWAP: 0.00
Shares in Issue: 1,032m

Recent Trades History Vrancart Adjud (0J45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vrancart Adjud

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.1620
14th Feb 2019 (Thu)0.000.000.000.1620
13th Feb 2019 (Wed)0.000.000.000.1620
12th Feb 2019 (Tue)0.000.000.000.1620
11th Feb 2019 (Mon)0.000.000.000.1620
8th Feb 2019 (Fri)0.000.000.000.1620
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1620
5th Feb 2019 (Tue)0.000.000.000.1620
4th Feb 2019 (Mon)0.000.000.000.1620
1st Feb 2019 (Fri)0.000.000.000.1620
31st Jan 2019 (Thu)0.000.000.000.1620
30th Jan 2019 (Wed)0.000.000.000.1620
29th Jan 2019 (Tue)0.000.000.000.1620
28th Jan 2019 (Mon)0.000.000.000.1620
25th Jan 2019 (Fri)0.000.000.000.1620
24th Jan 2019 (Thu)0.000.000.000.1620
23rd Jan 2019 (Wed)0.000.000.000.1620
22nd Jan 2019 (Tue)0.000.000.000.1620
21st Jan 2019 (Mon)0.000.000.000.1620
18th Jan 2019 (Fri)0.000.000.000.1620
17th Jan 2019 (Thu)0.000.000.000.1620
16th Jan 2019 (Wed)0.000.000.000.1620

News about Vrancart Adjud (0J45)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered