Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vrancart Adjud Share Price (0J45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 20-04-2018 at 9:42:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J45 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.19
Open: 0.00
ISIN: ROVRJUACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.182 - 0.197
Market Capitalisation: 196m
VWAP: 0.00
Shares in Issue: 1,032m

Recent Trades History Vrancart Adjud (0J45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vrancart Adjud

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1880
5th Apr 2018 (Thu)0.000.000.000.1880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1870
29th Mar 2018 (Thu)0.000.000.000.1870
28th Mar 2018 (Wed)0.000.000.000.1820
27th Mar 2018 (Tue)0.000.000.000.1830
26th Mar 2018 (Mon)0.000.000.000.1870
23rd Mar 2018 (Fri)0.000.000.000.1820
22nd Mar 2018 (Thu)0.000.000.000.1830
21st Mar 2018 (Wed)0.000.000.000.190
20th Mar 2018 (Tue)0.000.000.000.1880

News about Vrancart Adjud (0J45)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered