Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vrancart Adjud Share Price (0J45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.162on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J45 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.162
Open: 0.00
ISIN: ROVRJUACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.162 - 0.197
Market Capitalisation: 167m
VWAP: 0.00
Shares in Issue: 1,032m

Recent Trades History Vrancart Adjud (0J45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vrancart Adjud

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.1620
18th Oct 2018 (Thu)0.000.000.000.1620
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1620
15th Oct 2018 (Mon)0.000.000.000.1620
12th Oct 2018 (Fri)0.000.000.000.1620
11th Oct 2018 (Thu)0.000.000.000.1620
10th Oct 2018 (Wed)0.000.000.000.1620
9th Oct 2018 (Tue)0.000.000.000.1620
8th Oct 2018 (Mon)0.000.000.000.1620
5th Oct 2018 (Fri)0.000.000.000.1620
4th Oct 2018 (Thu)0.000.000.000.1620
3rd Oct 2018 (Wed)0.000.000.000.1620
2nd Oct 2018 (Tue)0.000.000.000.1620
1st Oct 2018 (Mon)0.000.000.000.1620
28th Sep 2018 (Fri)0.000.000.000.1620
27th Sep 2018 (Thu)0.000.000.000.1620
26th Sep 2018 (Wed)0.000.000.000.1620
25th Sep 2018 (Tue)0.000.000.000.1620
24th Sep 2018 (Mon)0.000.000.000.1620

News about Vrancart Adjud (0J45)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered