| Price | 27.032on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3U Shares | |
| Last Trade: | Unknown 4 at $26.207 |
| Day's Volume: | 0 |
| Last Close: | $27.032 |
| Open: | $0.00 |
| ISIN: | US42225K1060 |
| Day's Range | $25.754 - $26.207 |
| 52wk Range: | $16.622 - $30.164 |
| Market Capitalisation: | $385m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Health Insuranc (0J3U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 26.207 | Ordinary Non protected portfolio Single protected transaction | 16:22:23 - 07-Feb-20 |
| Unknown* | 4 | 25.754 | Ordinary Non protected portfolio Single protected transaction | 14:55:53 - 07-Feb-20 |
| Unknown* | 123 | 25.988 | Ordinary Non protected portfolio Single protected transaction | 16:55:29 - 06-Feb-20 |
| Unknown* | 2,000 | 23.04 | Ordinary | 14:42:09 - 29-Jan-20 |
| Unknown* | 2,000 | 22.70 | Ordinary | 14:38:38 - 29-Jan-20 |
| Unknown* | 260 | 20.784 | Ordinary Non protected portfolio Single protected transaction | 14:50:52 - 24-Jan-20 |
| Unknown* | 69 | 20.780 | Ordinary Non protected portfolio Single protected transaction | 14:43:55 - 16-Jan-20 |
| Unknown* | 191 | 20.151 | Ordinary Non protected portfolio Single protected transaction | 16:17:31 - 15-Jan-20 |
| Unknown* | 4,000 | 19.44 | Ordinary Delayed publication Historical | 14:49:25 - 26-Dec-19 |
| Unknown* | 205 | 18.589 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:29 - 23-Dec-19 |
Share Price History for Health Insuranc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
