Health Insuranc Share Price (0J3U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Health Insuranc (0J3U)
Unknown*	100	33.932	Ordinary NonProtected portfolio Single protected transaction	14:47:42 - 6-Jun-19
Unknown*	129	28.976	Ordinary NonProtected portfolio Single protected transaction	14:31:49 - 6-May-19
Unknown*	92	27.073	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:47:31 - 6-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Health Insuranc
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	29.027	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	29.027	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	29.027	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	29.027	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	29.027	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	29.027	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	29.027	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	33.932	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	28.976	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	27.073	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	25.592	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	24.800	0
31^st May 2019 (Fri)	0.00	0.00	0.00	24.800	0
30^th May 2019 (Thu)	0.00	0.00	0.00	24.800	0
29^th May 2019 (Wed)	0.00	0.00	0.00	24.800	0
28^th May 2019 (Tue)	0.00	0.00	0.00	25.981	0
27^th May 2019 (Mon)	0.00	0.00	0.00	25.981	0
24^th May 2019 (Fri)	0.00	0.00	0.00	25.981	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	25.981	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	25.981	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	21.518	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Health Insuranc (0J3U)