Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.677on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Last Trade: Unknown 23 at $47.677
Day's Volume: 0
Last Close: $47.677
Open: $0.00
ISIN: US42225K1060
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $58.122
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2347.677Ordinary
NonProtected portfolio
Single protected transaction
15:55:01 - 22-Oct-18
Buy*2650.327Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:38:03 - 10-Oct-18

Share Price History for Health Insuranc

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0047.6770
22nd Oct 2018 (Mon)0.000.000.0050.3270
19th Oct 2018 (Fri)0.000.000.0050.3270
18th Oct 2018 (Thu)0.000.000.0050.3270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0050.3270
15th Oct 2018 (Mon)0.000.000.0050.3270
12th Oct 2018 (Fri)0.000.000.0050.3270
11th Oct 2018 (Thu)0.000.000.0050.3270
10th Oct 2018 (Wed)0.000.000.0053.7090
9th Oct 2018 (Tue)0.000.000.0053.7090
8th Oct 2018 (Mon)0.000.000.0053.7090
5th Oct 2018 (Fri)0.000.000.0053.7090
4th Oct 2018 (Thu)0.000.000.0054.8880
3rd Oct 2018 (Wed)0.000.000.0054.8880
2nd Oct 2018 (Tue)0.000.000.0054.8880
1st Oct 2018 (Mon)0.000.000.0054.8880
28th Sep 2018 (Fri)0.000.000.0054.8880
27th Sep 2018 (Thu)0.000.000.0058.1220
26th Sep 2018 (Wed)0.000.000.0058.1220
25th Sep 2018 (Tue)0.000.000.0056.2240
24th Sep 2018 (Mon)0.000.000.0056.2240

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered