Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.027on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $33.932
Day's Volume: 0
Last Close: $29.027
Open: $0.00
ISIN: US42225K1060
Day's Range $0.00 - $0.00
52wk Range: $19.805 - $58.122
Market Capitalisation: $404m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10033.932Ordinary
NonProtected portfolio
Single protected transaction
14:47:42 - 6-Jun-19
Unknown*12928.976Ordinary
NonProtected portfolio
Single protected transaction
14:31:49 - 6-May-19
Unknown*9227.073Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:31 - 6-Apr-19

Share Price History for Health Insuranc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0029.0270
17th Jun 2019 (Mon)0.000.000.0029.0270
14th Jun 2019 (Fri)0.000.000.0029.0270
13th Jun 2019 (Thu)0.000.000.0029.0270
12th Jun 2019 (Wed)0.000.000.0029.0270
11th Jun 2019 (Tue)0.000.000.0029.0270
10th Jun 2019 (Mon)0.000.000.0029.0270
7th Jun 2019 (Fri)0.000.000.0033.9320
6th Jun 2019 (Thu)0.000.000.0028.9760
5th Jun 2019 (Wed)0.000.000.0027.0730
4th Jun 2019 (Tue)0.000.000.0025.5920
3rd Jun 2019 (Mon)0.000.000.0024.8000
31st May 2019 (Fri)0.000.000.0024.8000
30th May 2019 (Thu)0.000.000.0024.8000
29th May 2019 (Wed)0.000.000.0024.8000
28th May 2019 (Tue)0.000.000.0025.9810
27th May 2019 (Mon)0.000.000.0025.9810
24th May 2019 (Fri)0.000.000.0025.9810
23rd May 2019 (Thu)0.000.000.0025.9810
22nd May 2019 (Wed)0.000.000.0025.9810
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0021.5180

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered