| Price | 20.784on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3U Shares | |
| Last Trade: | Unknown 260 at $20.784 |
| Day's Volume: | 260 |
| Last Close: | $20.780 |
| Open: | $0.00 |
| ISIN: | US42225K1060 |
| Day's Range | $20.784 - $20.784 |
| 52wk Range: | $16.622 - $44.950 |
| Market Capitalisation: | $295m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Health Insuranc (0J3U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 20.784 | Ordinary Non protected portfolio Single protected transaction | 14:50:52 - 24-Jan-20 |
| Unknown* | 69 | 20.780 | Ordinary Non protected portfolio Single protected transaction | 14:43:55 - 16-Jan-20 |
| Unknown* | 191 | 20.151 | Ordinary Non protected portfolio Single protected transaction | 16:17:31 - 15-Jan-20 |
| Unknown* | 4,000 | 19.44 | Ordinary Delayed publication Historical | 14:49:25 - 26-Dec-19 |
| Unknown* | 205 | 18.589 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:29 - 23-Dec-19 |
| Unknown* | 200 | 18.911 | Ordinary Non protected portfolio Single protected transaction | 14:38:20 - 23-Dec-19 |
| Unknown* | 55 | 23.688 | Ordinary Non protected portfolio Single protected transaction | 14:40:20 - 19-Dec-19 |
| Unknown* | 100 | 22.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:57 - 18-Dec-19 |
| Unknown* | 91 | 21.340 | Ordinary Non protected portfolio Single protected transaction | 16:13:58 - 17-Dec-19 |
| Unknown* | 205 | 19.309 | Ordinary Non protected portfolio Single protected transaction | 15:21:50 - 16-Dec-19 |
Share Price History for Health Insuranc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
