Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.802on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Last Trade: Unknown 88 at $33.802
Day's Volume: 0
Last Close: $33.802
Open: $0.00
ISIN: US42225K1060
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $33.802
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8833.802Ordinary
Delayed publication
Historical
15:45:34 - 18-Jun-18
Unknown*2533.2520:59:30 - 6-Jul-18
Unknown*10033.90Ordinary
Delayed publication
Historical
14:38:00 - 6-Jul-18

Share Price History for Health Insuranc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0033.8020
21st Jun 2018 (Thu)0.000.000.0033.8020
20th Jun 2018 (Wed)0.000.000.0033.8020
19th Jun 2018 (Tue)0.000.000.0033.8020
18th Jun 2018 (Mon)0.000.000.0032.5020
15th Jun 2018 (Fri)0.000.000.0032.5020
14th Jun 2018 (Thu)0.000.000.0032.5020
13th Jun 2018 (Wed)0.000.000.0032.5020
12th Jun 2018 (Tue)0.000.000.0032.5020
11th Jun 2018 (Mon)0.000.000.0032.5020
8th Jun 2018 (Fri)0.000.000.0032.5020
7th Jun 2018 (Thu)0.000.000.0032.5020
6th Jun 2018 (Wed)0.000.000.0032.5020
5th Jun 2018 (Tue)0.000.000.0032.5020
4th Jun 2018 (Mon)0.000.000.0032.5020
1st Jun 2018 (Fri)0.000.000.0032.5020
31st May 2018 (Thu)0.000.000.0032.1800
30th May 2018 (Wed)0.000.000.0032.1800
29th May 2018 (Tue)0.000.000.0032.1800
28th May 2018 (Mon)0.000.000.0032.1800
25th May 2018 (Fri)0.000.000.0032.1800

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered