Health Insuranc Share Price (0J3U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Health Insuranc (0J3U)
Unknown*	88	33.802	Ordinary Delayed publication Historical	15:45:34 - 18-Jun-18
Unknown*	25	33.25		20:59:30 - 6-Jul-18
Unknown*	100	33.90	Ordinary Delayed publication Historical	14:38:00 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Health Insuranc
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	33.802	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	33.802	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	33.802	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	33.802	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	32.502	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	32.502	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	32.502	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	32.502	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	32.502	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	32.502	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	32.502	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	32.502	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	32.502	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	32.502	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	32.502	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	32.502	0
31^st May 2018 (Thu)	0.00	0.00	0.00	32.180	0
30^th May 2018 (Wed)	0.00	0.00	0.00	32.180	0
29^th May 2018 (Tue)	0.00	0.00	0.00	32.180	0
28^th May 2018 (Mon)	0.00	0.00	0.00	32.180	0
25^th May 2018 (Fri)	0.00	0.00	0.00	32.180	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Health Insuranc (0J3U)