| Price | 27.032on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3U Shares | |
| Last Trade: | Unknown 47 at $27.032 |
| Day's Volume: | 0 |
| Last Close: | $27.032 |
| Open: | $0.00 |
| ISIN: | US42225K1060 |
| Day's Range | $24.111 - $27.441 |
| 52wk Range: | $16.622 - $33.932 |
| Market Capitalisation: | $384m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Health Insuranc (0J3U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 27.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:11 - 05-Mar-20 |
| Unknown* | 46 | 27.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:27 - 05-Mar-20 |
| Unknown* | 925 | 27.441 | Ordinary Delayed publication | 14:30:15 - 04-Mar-20 |
| Unknown* | 175 | 25.522 | Ordinary Non protected portfolio Single protected transaction | 15:30:03 - 04-Mar-20 |
| Unknown* | 110 | 24.32 | Ordinary Non protected portfolio Single protected transaction | 14:53:59 - 04-Mar-20 |
| Unknown* | 110 | 24.111 | Ordinary Non protected portfolio Single protected transaction | 14:53:22 - 04-Mar-20 |
| Unknown* | 66 | 25.431 | Ordinary Non protected portfolio Single protected transaction | 14:50:21 - 04-Mar-20 |
| Unknown* | 44 | 25.644 | Ordinary Non protected portfolio Single protected transaction | 14:49:42 - 04-Mar-20 |
| Unknown* | 44 | 28.502 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:23 - 03-Mar-20 |
| Unknown* | 66 | 28.346 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:51 - 03-Mar-20 |
Share Price History for Health Insuranc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
