Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.182on 20-02-2019 at 14:12:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Sponsored Financial Content
Last Trade: Buy 5 at $42.182
Day's Volume: 0
Last Close: $42.182
Open: $0.00
ISIN: US42225K1060
Day's Range $0.00 - $0.00
52wk Range: $26.370 - $58.122
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*542.182Ordinary
NonProtected portfolio
Single protected transaction
16:55:56 - 19-Feb-19

Share Price History for Health Insuranc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0026.7390
18th Feb 2019 (Mon)0.000.000.0026.7390
15th Feb 2019 (Fri)0.000.000.0026.7390
14th Feb 2019 (Thu)0.000.000.0026.7390
13th Feb 2019 (Wed)0.000.000.0026.7390
12th Feb 2019 (Tue)0.000.000.0026.7390
11th Feb 2019 (Mon)0.000.000.0026.7390
8th Feb 2019 (Fri)0.000.000.0026.7390
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0026.7390
5th Feb 2019 (Tue)0.000.000.0026.7390
4th Feb 2019 (Mon)0.000.000.0026.7390
1st Feb 2019 (Fri)0.000.000.0026.7390
31st Jan 2019 (Thu)0.000.000.0026.7390
30th Jan 2019 (Wed)0.000.000.0026.7390
29th Jan 2019 (Tue)0.000.000.0026.7390
28th Jan 2019 (Mon)0.000.000.0026.7390
25th Jan 2019 (Fri)0.000.000.0026.7390
24th Jan 2019 (Thu)0.000.000.0026.7390
23rd Jan 2019 (Wed)0.000.000.0026.7390
22nd Jan 2019 (Tue)0.000.000.0026.7390
21st Jan 2019 (Mon)0.000.000.0026.7390

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered