Health Insuranc Share Price (0J3U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Health Insuranc (0J3U)
Unknown*	23	47.677	Ordinary NonProtected portfolio Single protected transaction	15:55:01 - 22-Oct-18
Buy*	26	50.327	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:38:03 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Health Insuranc
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	47.677	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	50.327	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	50.327	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	50.327	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	50.327	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	50.327	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	50.327	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	50.327	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	53.709	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	53.709	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	53.709	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	53.709	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	54.888	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	54.888	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	54.888	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	54.888	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	54.888	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	58.122	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	58.122	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	56.224	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	56.224	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Health Insuranc (0J3U)