Health Insuranc Share Price (0J3U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Health Insuranc (0J3U)
Unknown*	300	43.699	Ordinary NonProtected portfolio Single protected transaction	14:41:18 - 8-Jun-18
Unknown*	29	44.132	Ordinary Delayed publication Historical	15:13:23 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Health Insuranc
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	51.404	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	51.404	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	44.132	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	44.132	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	44.132	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	44.132	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	44.132	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	44.132	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	44.132	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	44.143	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	34.705	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	34.705	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	34.705	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	34.705	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	34.705	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	34.705	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	34.705	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	34.705	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	34.705	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	34.705	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	34.705	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Health Insuranc (0J3U)