Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.404on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Last Trade: Unknown 300 at $43.699
Day's Volume: 0
Last Close: $51.404
Open: $0.00
ISIN: US42225K1060
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $51.404
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30043.699Ordinary
NonProtected portfolio
Single protected transaction
14:41:18 - 8-Jun-18
Unknown*2944.132Ordinary
Delayed publication
Historical
15:13:23 - 8-Jun-18

Share Price History for Health Insuranc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0051.4040
16th Aug 2018 (Thu)0.000.000.0051.4040
15th Aug 2018 (Wed)0.000.000.0044.1320
14th Aug 2018 (Tue)0.000.000.0044.1320
13th Aug 2018 (Mon)0.000.000.0044.1320
10th Aug 2018 (Fri)0.000.000.0044.1320
9th Aug 2018 (Thu)0.000.000.0044.1320
8th Aug 2018 (Wed)0.000.000.0044.1320
7th Aug 2018 (Tue)0.000.000.0044.1320
6th Aug 2018 (Mon)0.000.000.0044.1430
3rd Aug 2018 (Fri)0.000.000.0034.7050
2nd Aug 2018 (Thu)0.000.000.0034.7050
1st Aug 2018 (Wed)0.000.000.0034.7050
31st Jul 2018 (Tue)0.000.000.0034.7050
30th Jul 2018 (Mon)0.000.000.0034.7050
27th Jul 2018 (Fri)0.000.000.0034.7050
26th Jul 2018 (Thu)0.000.000.0034.7050
25th Jul 2018 (Wed)0.000.000.0034.7050
24th Jul 2018 (Tue)0.000.000.0034.7050
23rd Jul 2018 (Mon)0.000.000.0034.7050
20th Jul 2018 (Fri)0.000.000.0034.7050

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered