Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.784on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Sponsored Financial Content
Last Trade: Unknown 260 at $20.784
Day's Volume: 260
Last Close: $20.780
Open: $0.00
ISIN: US42225K1060
Day's Range $20.784 - $20.784
52wk Range: $16.622 - $44.950
Market Capitalisation: $295m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26020.784Ordinary
Non protected portfolio
Single protected transaction
14:50:52 - 24-Jan-20
Unknown*6920.780Ordinary
Non protected portfolio
Single protected transaction
14:43:55 - 16-Jan-20
Unknown*19120.151Ordinary
Non protected portfolio
Single protected transaction
16:17:31 - 15-Jan-20
Unknown*4,00019.44Ordinary
Delayed publication
Historical
14:49:25 - 26-Dec-19
Unknown*20518.589Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:29 - 23-Dec-19
Unknown*20018.911Ordinary
Non protected portfolio
Single protected transaction
14:38:20 - 23-Dec-19
Unknown*5523.688Ordinary
Non protected portfolio
Single protected transaction
14:40:20 - 19-Dec-19
Unknown*10022.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:57 - 18-Dec-19
Unknown*9121.340Ordinary
Non protected portfolio
Single protected transaction
16:13:58 - 17-Dec-19
Unknown*20519.309Ordinary
Non protected portfolio
Single protected transaction
15:21:50 - 16-Dec-19

Share Price History for Health Insuranc

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered