Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.032on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $26.207
Day's Volume: 0
Last Close: $27.032
Open: $0.00
ISIN: US42225K1060
Day's Range $25.754 - $26.207
52wk Range: $16.622 - $30.164
Market Capitalisation: $385m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*426.207Ordinary
Non protected portfolio
Single protected transaction
16:22:23 - 07-Feb-20
Unknown*425.754Ordinary
Non protected portfolio
Single protected transaction
14:55:53 - 07-Feb-20
Unknown*12325.988Ordinary
Non protected portfolio
Single protected transaction
16:55:29 - 06-Feb-20
Unknown*2,00023.04Ordinary
14:42:09 - 29-Jan-20
Unknown*2,00022.70Ordinary
14:38:38 - 29-Jan-20
Unknown*26020.784Ordinary
Non protected portfolio
Single protected transaction
14:50:52 - 24-Jan-20
Unknown*6920.780Ordinary
Non protected portfolio
Single protected transaction
14:43:55 - 16-Jan-20
Unknown*19120.151Ordinary
Non protected portfolio
Single protected transaction
16:17:31 - 15-Jan-20
Unknown*4,00019.44Ordinary
Delayed publication
Historical
14:49:25 - 26-Dec-19
Unknown*20518.589Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:29 - 23-Dec-19

Share Price History for Health Insuranc

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered