Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Insuranc Share Price (0J3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.032on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3U Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $27.032
Day's Volume: 0
Last Close: $27.032
Open: $0.00
ISIN: US42225K1060
Day's Range $24.111 - $27.441
52wk Range: $16.622 - $33.932
Market Capitalisation: $384m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Health Insuranc (0J3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4727.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:11 - 05-Mar-20
Unknown*4627.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:27 - 05-Mar-20
Unknown*92527.441Ordinary
Delayed publication
14:30:15 - 04-Mar-20
Unknown*17525.522Ordinary
Non protected portfolio
Single protected transaction
15:30:03 - 04-Mar-20
Unknown*11024.32Ordinary
Non protected portfolio
Single protected transaction
14:53:59 - 04-Mar-20
Unknown*11024.111Ordinary
Non protected portfolio
Single protected transaction
14:53:22 - 04-Mar-20
Unknown*6625.431Ordinary
Non protected portfolio
Single protected transaction
14:50:21 - 04-Mar-20
Unknown*4425.644Ordinary
Non protected portfolio
Single protected transaction
14:49:42 - 04-Mar-20
Unknown*4428.502Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:23 - 03-Mar-20
Unknown*6628.346Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:51 - 03-Mar-20

Share Price History for Health Insuranc

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Health Insuranc (0J3U)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered