| Price | 37.30on 18-06-2018 at 16:23:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 100 at $37.00 |
| Day's Volume: | 0 |
| Last Close: | $37.30 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.85 - $42.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 37.00 | 17:52:03 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:52:03 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:52:03 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:51:42 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:51:24 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:49:24 - 14-Jun-18 | |
| Unknown* | 100 | 37.05 | 17:49:21 - 14-Jun-18 | |
| Unknown* | 100 | 37.025 | Ordinary Delayed publication Historical | 17:47:12 - 14-Jun-18 |
| Unknown* | 39 | 38.80 | Ordinary Delayed publication Historical | 20:58:24 - 6-Aug-18 |
| Unknown* | 100 | 38.65 | Ordinary Delayed publication Historical | 20:39:33 - 6-Aug-18 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.20 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.20 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.20 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.445 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.85 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.60 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
