Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.949on 26-02-2021 at 15:06:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 153 at $27.672
Day's Volume: 0
Last Close: $26.949
Open: $0.00
ISIN: US4198791018
Day's Range $26.949 - $26.949
52wk Range: $9.284 - $29.122
Market Capitalisation: $1,306m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15327.672Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:18 - 24-Feb-21
Unknown*10028.025Ordinary
Non protected portfolio
Single protected transaction
15:43:13 - 24-Feb-21
Unknown*826.702Ordinary
Delayed publication
Historical
19:49:03 - 23-Feb-21
Unknown*2325.831Ordinary
Non protected portfolio
Single protected transaction
16:26:23 - 22-Feb-21
Unknown*2025.305Ordinary
Non protected portfolio
Single protected transaction
14:47:28 - 22-Feb-21
Unknown*1024.608Ordinary
Delayed publication
Historical
19:41:50 - 19-Feb-21
Unknown*223.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:37 - 18-Feb-21
Unknown*10023.78Ordinary
Delayed publication
Historical
20:24:31 - 17-Feb-21
Unknown*7023.052Ordinary
16:37:22 - 17-Feb-21
Unknown*7023.388Ordinary
Delayed publication
Historical
20:06:02 - 16-Feb-21

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value6,523.35
Change-128.61


Login to your account

Forgot Password?

Not Registered