| Price | 30.410on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 73 at $30.410 |
| Day's Volume: | 0 |
| Last Close: | $30.410 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $30.410 - $30.410 |
| 52wk Range: | $23.48 - $38.871 |
| Market Capitalisation: | $1,417m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 30.410 | Ordinary Non protected portfolio Single protected transaction | 17:13:43 - 11-Nov-19 |
| Unknown* | 42 | 28.866 | Ordinary Non protected portfolio Single protected transaction | 13:34:18 - 01-Nov-19 |
| Unknown* | 127 | 27.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:55 - 25-Oct-19 |
| Unknown* | 257 | 27.55 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:03 - 25-Oct-19 |
| Unknown* | 408 | 29.788 | Ordinary Non protected portfolio Single protected transaction | 14:30:52 - 22-Oct-19 |
| Unknown* | 130 | 29.525 | Ordinary Non protected portfolio Single protected transaction | 16:24:51 - 17-Oct-19 |
| Unknown* | 127 | 30.151 | Ordinary Non protected portfolio Single protected transaction | 14:38:48 - 17-Oct-19 |
| Unknown* | 127 | 30.13 | Ordinary Non protected portfolio Single protected transaction | 14:34:05 - 17-Oct-19 |
| Unknown* | 99 | 27.49 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 151 | 27.49 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
