Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.410on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $30.410
Day's Volume: 0
Last Close: $30.410
Open: $0.00
ISIN: US4198791018
Day's Range $30.410 - $30.410
52wk Range: $23.48 - $38.871
Market Capitalisation: $1,417m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7330.410Ordinary
Non protected portfolio
Single protected transaction
17:13:43 - 11-Nov-19
Unknown*4228.866Ordinary
Non protected portfolio
Single protected transaction
13:34:18 - 01-Nov-19
Unknown*12727.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:55 - 25-Oct-19
Unknown*25727.55Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:03 - 25-Oct-19
Unknown*40829.788Ordinary
Non protected portfolio
Single protected transaction
14:30:52 - 22-Oct-19
Unknown*13029.525Ordinary
Non protected portfolio
Single protected transaction
16:24:51 - 17-Oct-19
Unknown*12730.151Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 17-Oct-19
Unknown*12730.13Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 17-Oct-19
Unknown*9927.49Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*15127.49Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered