| Price | 29.122on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 150 at $29.122 |
| Day's Volume: | 0 |
| Last Close: | $29.122 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $30.819 - $30.819 |
| 52wk Range: | $23.48 - $30.932 |
| Market Capitalisation: | $1,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 29.122 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:48 - 04-Feb-20 |
| Unknown* | 453 | 30.80 | Ordinary Delayed publication Historical | 21:00:02 - 23-Dec-19 |
| Unknown* | 42 | 30.819 | Ordinary Non protected portfolio Single protected transaction | 15:45:07 - 23-Dec-19 |
| Unknown* | 1 | 30.932 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:57 - 17-Dec-19 |
| Unknown* | 104 | 30.917 | Ordinary Delayed publication Historical | 20:59:21 - 17-Dec-19 |
| Unknown* | 348 | 30.950 | Ordinary Delayed publication Historical | 20:59:10 - 17-Dec-19 |
| Unknown* | 1 | 30.039 | Ordinary Non protected portfolio Single protected transaction | 14:52:10 - 12-Dec-19 |
| Unknown* | 127 | 27.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:55 - 25-Oct-19 |
| Unknown* | 257 | 27.55 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:03 - 25-Oct-19 |
| Unknown* | 408 | 29.788 | Ordinary Non protected portfolio Single protected transaction | 14:30:52 - 22-Oct-19 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
