Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.348on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Last Trade: Unknown 30 at $41.445
Day's Volume: 0
Last Close: $41.348
Open: $0.00
ISIN: US4198791018
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3041.445Ordinary
Delayed publication
Historical
15:48:12 - 8-Jun-18

Share Price History for Hawaiian Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0041.3480
14th Aug 2018 (Tue)0.000.000.0041.3480
13th Aug 2018 (Mon)0.000.000.0041.3480
10th Aug 2018 (Fri)0.000.000.0041.3480
9th Aug 2018 (Thu)0.000.000.0041.4450
8th Aug 2018 (Wed)0.000.000.0041.4450
7th Aug 2018 (Tue)0.000.000.0041.4450
6th Aug 2018 (Mon)0.000.000.0037.300
3rd Aug 2018 (Fri)0.000.000.0037.300
2nd Aug 2018 (Thu)0.000.000.0037.300
1st Aug 2018 (Wed)0.000.000.0037.300
31st Jul 2018 (Tue)0.000.000.0037.300
30th Jul 2018 (Mon)0.000.000.0037.300
27th Jul 2018 (Fri)0.000.000.0037.300
26th Jul 2018 (Thu)0.000.000.0037.300
25th Jul 2018 (Wed)0.000.000.0037.300
24th Jul 2018 (Tue)0.000.000.0037.300
23rd Jul 2018 (Mon)0.000.000.0037.300
20th Jul 2018 (Fri)0.000.000.0037.300
19th Jul 2018 (Thu)0.000.000.0037.300
18th Jul 2018 (Wed)0.000.000.0037.300
17th Jul 2018 (Tue)0.000.000.0037.300
16th Jul 2018 (Mon)0.000.000.0037.300

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered