Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.30on 18-06-2018 at 16:23:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Last Trade: Unknown 100 at $37.00
Day's Volume: 0
Last Close: $37.30
Open: $0.00
ISIN: US4198791018
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10037.0017:52:03 - 14-Jun-18
Unknown*10037.0517:52:03 - 14-Jun-18
Unknown*10037.0517:52:03 - 14-Jun-18
Unknown*10037.0517:51:42 - 14-Jun-18
Unknown*10037.0517:51:24 - 14-Jun-18
Unknown*10037.0517:49:24 - 14-Jun-18
Unknown*10037.0517:49:21 - 14-Jun-18
Unknown*10037.025Ordinary
Delayed publication
Historical
17:47:12 - 14-Jun-18
Unknown*3938.80Ordinary
Delayed publication
Historical
20:58:24 - 6-Aug-18
Unknown*10038.65Ordinary
Delayed publication
Historical
20:39:33 - 6-Aug-18

Share Price History for Hawaiian Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0037.300
14th Jun 2018 (Thu)0.000.000.0037.300
13th Jun 2018 (Wed)0.000.000.0037.300
12th Jun 2018 (Tue)0.000.000.0037.300
11th Jun 2018 (Mon)0.000.000.0037.300
8th Jun 2018 (Fri)0.000.000.0037.300
7th Jun 2018 (Thu)0.000.000.0037.300
6th Jun 2018 (Wed)0.000.000.0037.200
5th Jun 2018 (Tue)0.000.000.0037.200
4th Jun 2018 (Mon)0.000.000.0037.200
1st Jun 2018 (Fri)0.000.000.0036.4450
31st May 2018 (Thu)0.000.000.0036.4450
30th May 2018 (Wed)0.000.000.0036.4450
29th May 2018 (Tue)0.000.000.0036.4450
28th May 2018 (Mon)0.000.000.0036.4450
25th May 2018 (Fri)0.000.000.0036.4450
24th May 2018 (Thu)0.000.000.0036.4450
23rd May 2018 (Wed)0.000.000.0039.200
22nd May 2018 (Tue)0.000.000.0038.850
21st May 2018 (Mon)0.000.000.0038.600
18th May 2018 (Fri)0.000.000.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered