Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.055on 10-05-2021 at 8:10:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $25.060
Day's Volume: 0
Last Close: $25.055
Open: $0.00
ISIN: US4198791018
Day's Range $25.055 - $25.055
52wk Range: $12.078 - $28.025
Market Capitalisation: $1,281m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16025.060Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:08 - 07-May-21
Unknown*3025.00Ordinary
Delayed publication
Historical
20:58:09 - 07-May-21
Unknown*13025.17Ordinary
15:46:36 - 07-May-21
Unknown*5024.975Ordinary
14:41:57 - 05-May-21
Unknown*2024.242Ordinary
15:54:35 - 04-May-21
Unknown*6024.595Ordinary
14:51:08 - 04-May-21
Unknown*1025.055Ordinary
Non protected portfolio
Single protected transaction
14:36:31 - 30-Apr-21
Unknown*5425.45Ordinary
Delayed publication
Historical
20:20:46 - 26-Apr-21
Unknown*9625.44Ordinary
Delayed publication
Historical
20:20:46 - 26-Apr-21
Unknown*5025.38Ordinary
Delayed publication
Historical
19:20:35 - 26-Apr-21

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,143.25
Change13.54


Login to your account

Forgot Password?

Not Registered