Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.321on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $29.321
Open: $0.00
ISIN: US4198791018
Day's Range $0.00 - $0.00
52wk Range: $25.417 - $42.45
Market Capitalisation: $1,417m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hawaiian Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0029.3210
19th Apr 2019 (Fri)0.000.000.0029.3210
18th Apr 2019 (Thu)0.000.000.0029.3210
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0029.9250
15th Apr 2019 (Mon)0.000.000.0027.0110
12th Apr 2019 (Fri)0.000.000.0027.0110
11th Apr 2019 (Thu)0.000.000.0027.0110
10th Apr 2019 (Wed)0.000.000.0027.0110
9th Apr 2019 (Tue)0.000.000.0027.0110
8th Apr 2019 (Mon)0.000.000.0027.0110
5th Apr 2019 (Fri)0.000.000.0027.0110
4th Apr 2019 (Thu)0.000.000.0025.4170
3rd Apr 2019 (Wed)0.000.000.0025.4170
2nd Apr 2019 (Tue)0.000.000.0025.4170
1st Apr 2019 (Mon)0.000.000.0025.4170
29th Mar 2019 (Fri)0.000.000.0025.4170
28th Mar 2019 (Thu)0.000.000.0025.4170
27th Mar 2019 (Wed)0.000.000.0025.4170
26th Mar 2019 (Tue)0.000.000.0025.4170
25th Mar 2019 (Mon)0.000.000.0025.4170

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered