Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.114on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $13.114
Day's Volume: 0
Last Close: $13.114
Open: $0.00
ISIN: US4198791018
Day's Range $13.114 - $13.114
52wk Range: $9.284 - $30.932
Market Capitalisation: $603m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4813.114Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 10-Jul-20
Unknown*113.250Ordinary
Non protected portfolio
Single protected transaction
14:33:15 - 08-Jul-20
Unknown*114.49Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:31 - 29-Jun-20
Unknown*16713.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:02 - 26-Jun-20
Unknown*1,03813.841Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:57 - 25-Jun-20
Unknown*1,53816.172Ordinary
Non protected portfolio
Single protected transaction
14:59:56 - 17-Jun-20
Unknown*615.829Ordinary
Non protected portfolio
Single protected transaction
16:45:55 - 15-Jun-20
Unknown*1420.460Ordinary
Non protected portfolio
Single protected transaction
15:19:03 - 08-Jun-20
Unknown*820.559Ordinary
Non protected portfolio
Single protected transaction
14:44:46 - 08-Jun-20
Unknown*7820.088Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 08-Jun-20

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered