| Price | 13.114on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 48 at $13.114 |
| Day's Volume: | 0 |
| Last Close: | $13.114 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $13.114 - $13.114 |
| 52wk Range: | $9.284 - $30.932 |
| Market Capitalisation: | $603m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 13.114 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 10-Jul-20 |
| Unknown* | 1 | 13.250 | Ordinary Non protected portfolio Single protected transaction | 14:33:15 - 08-Jul-20 |
| Unknown* | 1 | 14.49 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:31 - 29-Jun-20 |
| Unknown* | 167 | 13.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:02 - 26-Jun-20 |
| Unknown* | 1,038 | 13.841 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:57 - 25-Jun-20 |
| Unknown* | 1,538 | 16.172 | Ordinary Non protected portfolio Single protected transaction | 14:59:56 - 17-Jun-20 |
| Unknown* | 6 | 15.829 | Ordinary Non protected portfolio Single protected transaction | 16:45:55 - 15-Jun-20 |
| Unknown* | 14 | 20.460 | Ordinary Non protected portfolio Single protected transaction | 15:19:03 - 08-Jun-20 |
| Unknown* | 8 | 20.559 | Ordinary Non protected portfolio Single protected transaction | 14:44:46 - 08-Jun-20 |
| Unknown* | 78 | 20.088 | Ordinary Non protected portfolio Single protected transaction | 14:33:34 - 08-Jun-20 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
