Hawaiian Holdin Share Price (0J3N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hawaiian Holdin (0J3N)
Unknown*	200	19.985	Ordinary	14:43:14 - 20-Oct-21
Unknown*	200	19.985	Ordinary	14:43:14 - 20-Oct-21
Unknown*	20	20.497	Ordinary Non protected portfolio Single protected transaction	14:33:16 - 19-Oct-21
Unknown*	200	21.514	Ordinary	19:07:20 - 15-Oct-21
Unknown*	100	21.602	Ordinary	19:00:50 - 15-Oct-21
Unknown*	100	21.602	Ordinary	19:00:50 - 15-Oct-21
Unknown*	200	21.621	Ordinary	18:19:08 - 15-Oct-21
Unknown*	100	21.47	Ordinary	17:55:37 - 15-Oct-21
Unknown*	100	21.47	Ordinary	17:55:37 - 15-Oct-21
Unknown*	100	21.47	Ordinary	17:55:37 - 15-Oct-21

Date	Open	High	Low	Close
Share Price History for Hawaiian Holdin
Time period: to
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Hawaiian Holdin (0J3N)