Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.275on 22-01-2019 at 11:56:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Last Trade: Buy 1 at $31.32
Day's Volume: 0
Last Close: $33.275
Open: $0.00
ISIN: US4198791018
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*131.3219:14:07 - 16-Jan-19
Buy*131.2719:12:31 - 16-Jan-19
Buy*131.2719:10:56 - 16-Jan-19
Buy*131.2619:10:45 - 16-Jan-19
Buy*131.2619:09:27 - 16-Jan-19
Buy*131.2819:07:32 - 16-Jan-19
Buy*131.3119:04:38 - 16-Jan-19
Buy*131.2919:03:36 - 16-Jan-19
Buy*131.2719:02:57 - 16-Jan-19
Buy*131.2719:01:16 - 16-Jan-19

Share Price History for Hawaiian Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0033.2750
18th Jan 2019 (Fri)0.000.000.0026.850
17th Jan 2019 (Thu)0.000.000.0026.850
16th Jan 2019 (Wed)0.000.000.0026.850
15th Jan 2019 (Tue)0.000.000.0026.850
14th Jan 2019 (Mon)0.000.000.0026.850
11th Jan 2019 (Fri)0.000.000.0026.850
10th Jan 2019 (Thu)0.000.000.0026.850
9th Jan 2019 (Wed)0.000.000.0026.850
8th Jan 2019 (Tue)0.000.000.0026.850
7th Jan 2019 (Mon)0.000.000.0026.850
4th Jan 2019 (Fri)0.000.000.0033.9570
3rd Jan 2019 (Thu)0.000.000.0033.9570
2nd Jan 2019 (Wed)0.000.000.0033.9570
1st Jan 2019 (Tue)0.000.000.0033.9570
31st Dec 2018 (Mon)0.000.000.0033.9570
28th Dec 2018 (Fri)0.000.000.0033.9570
27th Dec 2018 (Thu)0.000.000.0033.9570
26th Dec 2018 (Wed)0.000.000.0033.9570
25th Dec 2018 (Tue)0.000.000.0033.9570
24th Dec 2018 (Mon)0.000.000.0033.9570

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered