| Price | 13.665on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 53 at $13.665 |
| Day's Volume: | 0 |
| Last Close: | $13.665 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $13.665 - $13.665 |
| 52wk Range: | $9.284 - $30.932 |
| Market Capitalisation: | $629m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 13.665 | Ordinary Non protected portfolio Single protected transaction | 15:04:41 - 21-Oct-20 |
| Unknown* | 53 | 14.099 | Ordinary Non protected portfolio Single protected transaction | 17:06:27 - 20-Oct-20 |
| Unknown* | 18 | 13.572 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 19-Oct-20 |
| Unknown* | 88 | 12.858 | Ordinary Non protected portfolio Single protected transaction | 15:42:24 - 15-Oct-20 |
| Unknown* | 100 | 13.212 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:14 - 14-Oct-20 |
| Unknown* | 285 | 13.673 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:10 - 09-Oct-20 |
| Unknown* | 66 | 13.597 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:51 - 28-Sep-20 |
| Unknown* | 1,624 | 13.100 | Ordinary Non protected portfolio Single protected transaction | 15:44:30 - 28-Sep-20 |
| Unknown* | 371 | 13.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:52 - 14-Sep-20 |
| Unknown* | 16 | 12.655 | Ordinary Non protected portfolio Single protected transaction | 15:13:26 - 20-Aug-20 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
