Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.665on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $13.665
Day's Volume: 0
Last Close: $13.665
Open: $0.00
ISIN: US4198791018
Day's Range $13.665 - $13.665
52wk Range: $9.284 - $30.932
Market Capitalisation: $629m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5313.665Ordinary
Non protected portfolio
Single protected transaction
15:04:41 - 21-Oct-20
Unknown*5314.099Ordinary
Non protected portfolio
Single protected transaction
17:06:27 - 20-Oct-20
Unknown*1813.572Ordinary
Non protected portfolio
Single protected transaction
14:30:19 - 19-Oct-20
Unknown*8812.858Ordinary
Non protected portfolio
Single protected transaction
15:42:24 - 15-Oct-20
Unknown*10013.212Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:14 - 14-Oct-20
Unknown*28513.673Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:10 - 09-Oct-20
Unknown*6613.597Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:51 - 28-Sep-20
Unknown*1,62413.100Ordinary
Non protected portfolio
Single protected transaction
15:44:30 - 28-Sep-20
Unknown*37113.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:52 - 14-Sep-20
Unknown*1612.655Ordinary
Non protected portfolio
Single protected transaction
15:13:26 - 20-Aug-20

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered