Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.15on 20-04-2018 at 9:41:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Last Trade:
Day's Volume: 0
Last Close: $40.15
Open: $0.00
ISIN: US4198791018
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $41.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hawaiian Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.500
5th Apr 2018 (Thu)0.000.000.0038.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.150
29th Mar 2018 (Thu)0.000.000.0037.150
28th Mar 2018 (Wed)0.000.000.0036.200
27th Mar 2018 (Tue)0.000.000.0035.600
26th Mar 2018 (Mon)0.000.000.0035.400
23rd Mar 2018 (Fri)0.000.000.0035.800
22nd Mar 2018 (Thu)0.000.000.0036.500
21st Mar 2018 (Wed)0.000.000.0036.950
20th Mar 2018 (Tue)0.000.000.0037.800

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered