| Price | 25.055on 10-05-2021 at 8:10:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 160 at $25.060 |
| Day's Volume: | 0 |
| Last Close: | $25.055 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $25.055 - $25.055 |
| 52wk Range: | $12.078 - $28.025 |
| Market Capitalisation: | $1,281m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 25.060 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:08 - 07-May-21 |
| Unknown* | 30 | 25.00 | Ordinary Delayed publication Historical | 20:58:09 - 07-May-21 |
| Unknown* | 130 | 25.17 | Ordinary | 15:46:36 - 07-May-21 |
| Unknown* | 50 | 24.975 | Ordinary | 14:41:57 - 05-May-21 |
| Unknown* | 20 | 24.242 | Ordinary | 15:54:35 - 04-May-21 |
| Unknown* | 60 | 24.595 | Ordinary | 14:51:08 - 04-May-21 |
| Unknown* | 10 | 25.055 | Ordinary Non protected portfolio Single protected transaction | 14:36:31 - 30-Apr-21 |
| Unknown* | 54 | 25.45 | Ordinary Delayed publication Historical | 20:20:46 - 26-Apr-21 |
| Unknown* | 96 | 25.44 | Ordinary Delayed publication Historical | 20:20:46 - 26-Apr-21 |
| Unknown* | 50 | 25.38 | Ordinary Delayed publication Historical | 19:20:35 - 26-Apr-21 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
