Hawaiian Holdin Share Price (0J3N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hawaiian Holdin (0J3N)
Buy*	1	31.32	19:14:07 - 16-Jan-19
Buy*	1	31.27	19:12:31 - 16-Jan-19
Buy*	1	31.27	19:10:56 - 16-Jan-19
Buy*	1	31.26	19:10:45 - 16-Jan-19
Buy*	1	31.26	19:09:27 - 16-Jan-19
Buy*	1	31.28	19:07:32 - 16-Jan-19
Buy*	1	31.31	19:04:38 - 16-Jan-19
Buy*	1	31.29	19:03:36 - 16-Jan-19
Buy*	1	31.27	19:02:57 - 16-Jan-19
Buy*	1	31.27	19:01:16 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Hawaiian Holdin
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	33.275	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	26.85	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	26.85	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.85	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.85	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.85	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.85	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.85	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.85	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.85	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.85	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	33.957	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	33.957	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	33.957	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	33.957	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	33.957	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	33.957	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	33.957	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	33.957	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	33.957	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	33.957	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Hawaiian Holdin (0J3N)