| Price | 26.949on 26-02-2021 at 15:06:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3N Shares | |
| Last Trade: | Unknown 153 at $27.672 |
| Day's Volume: | 0 |
| Last Close: | $26.949 |
| Open: | $0.00 |
| ISIN: | US4198791018 |
| Day's Range | $26.949 - $26.949 |
| 52wk Range: | $9.284 - $29.122 |
| Market Capitalisation: | $1,306m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Hawaiian Holdin (0J3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 27.672 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:18 - 24-Feb-21 |
| Unknown* | 100 | 28.025 | Ordinary Non protected portfolio Single protected transaction | 15:43:13 - 24-Feb-21 |
| Unknown* | 8 | 26.702 | Ordinary Delayed publication Historical | 19:49:03 - 23-Feb-21 |
| Unknown* | 23 | 25.831 | Ordinary Non protected portfolio Single protected transaction | 16:26:23 - 22-Feb-21 |
| Unknown* | 20 | 25.305 | Ordinary Non protected portfolio Single protected transaction | 14:47:28 - 22-Feb-21 |
| Unknown* | 10 | 24.608 | Ordinary Delayed publication Historical | 19:41:50 - 19-Feb-21 |
| Unknown* | 2 | 23.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:37 - 18-Feb-21 |
| Unknown* | 100 | 23.78 | Ordinary Delayed publication Historical | 20:24:31 - 17-Feb-21 |
| Unknown* | 70 | 23.052 | Ordinary | 16:37:22 - 17-Feb-21 |
| Unknown* | 70 | 23.388 | Ordinary Delayed publication Historical | 20:06:02 - 16-Feb-21 |
Share Price History for Hawaiian Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
