Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.122on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3N Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $29.122
Day's Volume: 0
Last Close: $29.122
Open: $0.00
ISIN: US4198791018
Day's Range $30.819 - $30.819
52wk Range: $23.48 - $30.932
Market Capitalisation: $1,336m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15029.122Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:48 - 04-Feb-20
Unknown*45330.80Ordinary
Delayed publication
Historical
21:00:02 - 23-Dec-19
Unknown*4230.819Ordinary
Non protected portfolio
Single protected transaction
15:45:07 - 23-Dec-19
Unknown*130.932Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:57 - 17-Dec-19
Unknown*10430.917Ordinary
Delayed publication
Historical
20:59:21 - 17-Dec-19
Unknown*34830.950Ordinary
Delayed publication
Historical
20:59:10 - 17-Dec-19
Unknown*130.039Ordinary
Non protected portfolio
Single protected transaction
14:52:10 - 12-Dec-19
Unknown*12727.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:55 - 25-Oct-19
Unknown*25727.55Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:03 - 25-Oct-19
Unknown*40829.788Ordinary
Non protected portfolio
Single protected transaction
14:30:52 - 22-Oct-19

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered