Hawaiian Holdin Share Price (0J3N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.497on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200 at $19.985
Day's Volume: 400
Last Close: $20.497
Open: $0.00
ISIN: US4198791018
Day's Range $20.497 - $20.497
52wk Range: $13.665 - $28.025
Market Capitalisation: $1,050m
VWAP: $19.985
Shares in Issue: 51m

Recent Trades History Hawaiian Holdin (0J3N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20019.985Ordinary
14:43:14 - 20-Oct-21
Unknown*20019.985Ordinary
14:43:14 - 20-Oct-21
Unknown*2020.497Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 19-Oct-21
Unknown*20021.514Ordinary
19:07:20 - 15-Oct-21
Unknown*10021.602Ordinary
19:00:50 - 15-Oct-21
Unknown*10021.602Ordinary
19:00:50 - 15-Oct-21
Unknown*20021.621Ordinary
18:19:08 - 15-Oct-21
Unknown*10021.47Ordinary
17:55:37 - 15-Oct-21
Unknown*10021.47Ordinary
17:55:37 - 15-Oct-21
Unknown*10021.47Ordinary
17:55:37 - 15-Oct-21

Share Price History for Hawaiian Holdin

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Hawaiian Holdin (0J3N)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered