| Price | 0.182on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J35 Shares | |
| Last Trade: | Unknown 6,000,000 at €0.182 |
| Day's Volume: | 0 |
| Last Close: | €0.182 |
| Open: | €0.00 |
| ISIN: | FR0004076891 |
| Day's Range | €0.182 - €0.182 |
| 52wk Range: | €0.171 - €0.213 |
| Market Capitalisation: | €139m |
| VWAP: | €0.00 |
| Shares in Issue: | 765m |
Recent Trades History Groupe Flo Ord (0J35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000,000 | 0.182 | Ordinary | 14:15:24 - 15-Jun-21 |
| Unknown* | 6,000,000 | 0.182 | Ordinary | 14:12:57 - 15-Jun-21 |
| Unknown* | 689,117 | 0.184 | Ordinary | 17:14:01 - 09-Jun-21 |
| Unknown* | 700 | 0.184 | Ordinary | 16:31:57 - 09-Jun-21 |
| Unknown* | 689,117 | 0.184 | Ordinary | 16:28:18 - 09-Jun-21 |
| Unknown* | 1,000,000 | 0.183 | Ordinary Delayed publication Historical | 16:31:42 - 23-Apr-21 |
| Unknown* | 1,000,000 | 0.183 | Ordinary Delayed publication Historical | 14:46:58 - 23-Apr-21 |
| Unknown* | 1,183,638 | 0.18 | Ordinary Delayed publication Historical | 15:19:00 - 06-Apr-21 |
| Unknown* | 1,183,638 | 0.18 | Ordinary Delayed publication Historical | 16:27:30 - 06-Apr-21 |
| Unknown* | 458,291 | 0.18 | Ordinary Delayed publication | 16:52:41 - 08-Mar-21 |
Share Price History for Groupe Flo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
