Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Flo Ord Share Price (0J35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 19-04-2018 at 14:01:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J35 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.25
Open: €0.00
ISIN: FR0004076891
Day's Range €0.00 - €0.00
52wk Range: €0.248 - €2.50
Market Capitalisation: €191m
VWAP: €0.00
Shares in Issue: 765m

Recent Trades History Groupe Flo Ord (0J35)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groupe Flo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2540
5th Apr 2018 (Thu)0.000.000.000.2550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2510
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2560
29th Mar 2018 (Thu)0.000.000.000.2560
28th Mar 2018 (Wed)0.000.000.000.2530
27th Mar 2018 (Tue)0.000.000.000.2560
26th Mar 2018 (Mon)0.000.000.000.2520
23rd Mar 2018 (Fri)0.000.000.000.2560
22nd Mar 2018 (Thu)0.000.000.000.2590
21st Mar 2018 (Wed)0.000.000.000.2620
20th Mar 2018 (Tue)0.000.000.000.2680
19th Mar 2018 (Mon)0.000.000.000.2680

News about Groupe Flo Ord (0J35)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered