Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Flo Ord Share Price (0J35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.182on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J35 Shares
Sponsored Financial Content
Last Trade: Unknown 6,000,000 at €0.182
Day's Volume: 0
Last Close: €0.182
Open: €0.00
ISIN: FR0004076891
Day's Range €0.182 - €0.182
52wk Range: €0.171 - €0.213
Market Capitalisation: €139m
VWAP: €0.00
Shares in Issue: 765m

Recent Trades History Groupe Flo Ord (0J35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,000,0000.182Ordinary
14:15:24 - 15-Jun-21
Unknown*6,000,0000.182Ordinary
14:12:57 - 15-Jun-21
Unknown*689,1170.184Ordinary
17:14:01 - 09-Jun-21
Unknown*7000.184Ordinary
16:31:57 - 09-Jun-21
Unknown*689,1170.184Ordinary
16:28:18 - 09-Jun-21
Unknown*1,000,0000.183Ordinary
Delayed publication
Historical
16:31:42 - 23-Apr-21
Unknown*1,000,0000.183Ordinary
Delayed publication
Historical
14:46:58 - 23-Apr-21
Unknown*1,183,6380.18Ordinary
Delayed publication
Historical
15:19:00 - 06-Apr-21
Unknown*1,183,6380.18Ordinary
Delayed publication
Historical
16:27:30 - 06-Apr-21
Unknown*458,2910.18Ordinary
Delayed publication
16:52:41 - 08-Mar-21

Share Price History for Groupe Flo Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Groupe Flo Ord (0J35)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered