Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiducial Office (0J33) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €28.60 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €28.60
Open: €0.00
ISIN: FR0000061418
Day's Range €0.00 - €0.00
52wk Range: €28.60 - €28.60
Market Capitalisation: €62.04m
VWAP: €0.00
Shares in Issue: 2.17m

Fiducial Office (0J33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiducial Office trades

Fiducial Office (0J33) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 28.60 28.60 28.60 28.60 0
14th Aug 2025 (Thu) 28.60 28.60 28.60 28.60 0
13th Aug 2025 (Wed) 28.60 28.60 28.60 28.60 0
12th Aug 2025 (Tue) 28.60 28.60 28.60 28.60 0
11th Aug 2025 (Mon) 28.60 28.60 28.60 28.60 0
8th Aug 2025 (Fri) 28.60 28.60 28.60 28.60 0
7th Aug 2025 (Thu) 28.60 28.60 28.60 28.60 0
6th Aug 2025 (Wed) 28.60 28.60 28.60 28.60 0
5th Aug 2025 (Tue) 28.60 28.60 28.60 28.60 0
4th Aug 2025 (Mon) 28.60 28.60 28.60 28.60 0
1st Aug 2025 (Fri) 28.60 28.60 28.60 28.60 0
31st Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
30th Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
29th Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
28th Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
25th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
24th Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
23rd Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
22nd Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
21st Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
18th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
17th Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
See more Fiducial Office price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered