| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $6.35 | OTC Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 3 | $6.35 | OTC Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 15 | $6.32 | OTC Trade |
15:04:29 - 17-Sep-25 |
| Unknown* | 15 | $6.35 | OTC Trade |
15:01:34 - 17-Sep-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 250 | $6.348 | OTC Trade |
14:33:24 - 17-Sep-25 |
| Unknown* | 284 | $6.326147 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 34 | $6.2991 | OTC Trade |
17:40:36 - 16-Sep-25 |
| Unknown* | 207 | $6.285 | OTC Trade |
16:27:29 - 16-Sep-25 |
| Unknown* | 2 | $6.275 | OTC Trade |
15:25:14 - 16-Sep-25 |
| Unknown* | 2 | $6.278 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 285 | $6.318 | OTC Trade |
20:55:18 - 15-Sep-25 |
| Unknown* | 4,500 | $6.30 | OTC Trade |
16:14:35 - 15-Sep-25 |
| Unknown* | 500 | $6.305 | OTC Trade |
15:48:06 - 15-Sep-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 2 | $6.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 2 | $6.23 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 400 | $6.235 | OTC Trade |
20:59:13 - 12-Sep-25 |
| Unknown* | 1,600 | $6.235 | OTC Trade |
20:57:33 - 12-Sep-25 |
| Unknown* | 100 | $6.31 | OTC Trade |
14:37:34 - 12-Sep-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 250 | $6.355 | OTC Trade |
20:48:47 - 11-Sep-25 |
| Unknown* | 92 | $6.341 | OTC Trade |
18:17:50 - 11-Sep-25 |
| Unknown* | 4 | $6.29 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 2 | $6.30 | Cross OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 50 | $6.238 | OTC Trade |
18:43:34 - 10-Sep-25 |
| Unknown* | 100 | $6.262 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 70 | $6.26 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 30 | $6.26 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 100 | $6.2601 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 500 | $6.262 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 100 | $6.2607 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 200 | $6.2618 | OTC Trade |
15:09:16 - 10-Sep-25 |
| Unknown* | 71 | $6.285 | OTC Trade |
14:54:14 - 10-Sep-25 |
| Unknown* | 126 | $6.30 | OTC Trade |
14:53:39 - 10-Sep-25 |
| Unknown* | 100 | $6.365 | OTC Trade |
15:03:26 - 09-Sep-25 |
| Unknown* | 1,687 | $6.361 | OTC Trade |
15:02:38 - 09-Sep-25 |
| Unknown* | 2,313 | $6.361 | OTC Trade |
15:02:38 - 09-Sep-25 |
| Unknown* | 12 | $6.349 | OTC Trade |
14:47:57 - 09-Sep-25 |
| Unknown* | 5 | $6.50 | Cross OTC Trade |
09:46:45 - 09-Sep-25 |
| Unknown* | 220 | $6.405 | OTC Trade |
20:30:50 - 08-Sep-25 |
| Unknown* | 92 | $6.39 | OTC Trade |
19:15:45 - 08-Sep-25 |
| Unknown* | 200 | $6.39 | OTC Trade |
19:15:45 - 08-Sep-25 |
| Unknown* | 8 | $6.39 | OTC Trade |
19:15:45 - 08-Sep-25 |
| Unknown* | 500 | $6.365 | OTC Trade |
17:54:14 - 08-Sep-25 |
| Unknown* | 3,100 | $6.305 | OTC Trade |
16:02:55 - 08-Sep-25 |
| Unknown* | 250 | $6.275 | OTC Trade |
15:15:38 - 08-Sep-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 7 | $6.41 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 17 | $6.41 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 12 | $6.412 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1,100 | $6.355 | OTC Trade |
17:39:18 - 05-Sep-25 |
| Unknown* | 8 | $6.33 | OTC Trade |
15:26:42 - 05-Sep-25 |
| Unknown* | 16 | $6.34 | OTC Trade |
15:14:29 - 05-Sep-25 |
| Unknown* | 78 | $6.40 | OTC Trade |
14:36:49 - 05-Sep-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
18:05:37 - 04-Sep-25 |
| Unknown* | 100 | $6.3116 | OTC Trade |
17:38:03 - 04-Sep-25 |
| Unknown* | 100 | $6.31 | OTC Trade |
17:38:03 - 04-Sep-25 |
| Unknown* | 300 | $6.308 | OTC Trade |
16:32:47 - 04-Sep-25 |
| Unknown* | 45 | $6.30 | OTC Trade |
16:30:57 - 04-Sep-25 |
| Unknown* | 122 | $6.30 | OTC Trade |
16:30:57 - 04-Sep-25 |
| Unknown* | 8,700 | $6.24 | OTC Trade |
15:36:26 - 04-Sep-25 |
| Unknown* | 100 | $6.242 | OTC Trade |
15:36:26 - 04-Sep-25 |
| Unknown* | 16 | $6.24 | OTC Trade |
15:29:41 - 04-Sep-25 |
| Unknown* | 3 | $6.15 | OTC Trade |
14:36:42 - 04-Sep-25 |
| Unknown* | 1 | $6.15 | OTC Trade |
14:36:42 - 04-Sep-25 |
| Unknown* | 56 | $6.1609 | OTC Trade |
15:38:28 - 03-Sep-25 |
| Unknown* | 56 | $6.1791 | OTC Trade |
15:37:42 - 03-Sep-25 |
| Unknown* | 100 | $6.1711 | OTC Trade |
15:36:06 - 03-Sep-25 |
| Unknown* | 163 | $6.155 | OTC Trade |
14:55:15 - 03-Sep-25 |
| Unknown* | 8 | $6.11 | OTC Trade |
14:38:22 - 03-Sep-25 |
| Unknown* | 300 | $6.125 | OTC Trade |
20:03:19 - 02-Sep-25 |
| Unknown* | 100 | $6.1301 | OTC Trade |
19:26:00 - 02-Sep-25 |
| Unknown* | 100 | $6.1301 | OTC Trade |
19:26:00 - 02-Sep-25 |
| Unknown* | 1 | $6.152 | OTC Trade |
19:14:10 - 02-Sep-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
14:51:01 - 02-Sep-25 |
| Unknown* | 204 | $6.185 | OTC Trade |
14:47:55 - 02-Sep-25 |
| Unknown* | 800 | $6.202 | OTC Trade |
14:46:30 - 02-Sep-25 |
| Unknown* | 628 | $6.20 | OTC Trade |
14:46:30 - 02-Sep-25 |
| Unknown* | 60 | $6.279702 | Currency Conversion Negotiated Trade |
14:39:56 - 02-Sep-25 |
| Unknown* | 250 | $6.315 | OTC Trade |
18:38:07 - 29-Aug-25 |
| Unknown* | 1,300 | $6.311 | OTC Trade |
15:04:48 - 29-Aug-25 |
| Unknown* | 100 | $6.3101 | OTC Trade |
15:04:48 - 29-Aug-25 |
| Unknown* | 1,700 | $6.31 | OTC Trade |
15:04:48 - 29-Aug-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
14:44:32 - 29-Aug-25 |
| Unknown* | 100 | $6.3407 | OTC Trade |
20:17:20 - 28-Aug-25 |
| Unknown* | 2,912 | $6.335 | OTC Trade |
18:07:27 - 28-Aug-25 |
| Unknown* | 230 | $6.315 | OTC Trade |
16:06:42 - 28-Aug-25 |
| Unknown* | 200 | $6.318 | OTC Trade |
15:22:48 - 28-Aug-25 |
| Unknown* | 1 | $6.35 | OTC Trade |
15:04:12 - 28-Aug-25 |
| Unknown* | 198 | $6.355 | OTC Trade |
14:47:06 - 28-Aug-25 |
| Unknown* | 204 | $6.395 | OTC Trade |
14:35:01 - 28-Aug-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
14:30:50 - 28-Aug-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:30:49 - 28-Aug-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:30:40 - 28-Aug-25 |
| Unknown* | 204 | $6.435 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 198 | $6.355 | OTC Trade |
20:39:51 - 27-Aug-25 |
| Unknown* | 10 | $6.315 | OTC Trade |
19:48:06 - 27-Aug-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
19:19:04 - 27-Aug-25 |
| Unknown* | 660 | $6.3014 | OTC Trade |
19:19:03 - 27-Aug-25 |
| Unknown* | 1,200 | $6.3007 | OTC Trade |
19:19:03 - 27-Aug-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
18:40:14 - 27-Aug-25 |
| Unknown* | 1 | $6.2892 | OTC Trade |
18:17:21 - 27-Aug-25 |
| Unknown* | 220 | $6.315 | OTC Trade |
16:46:13 - 27-Aug-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:02:12 - 27-Aug-25 |
| Unknown* | 7,439 | $6.338 | OTC Trade |
15:02:12 - 27-Aug-25 |
| Unknown* | 900 | $6.338 | OTC Trade |
14:46:25 - 27-Aug-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:45:46 - 27-Aug-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:37:01 - 27-Aug-25 |
| Unknown* | 143 | $6.29 | OTC Trade |
14:35:22 - 27-Aug-25 |
| Unknown* | 1,562 | $6.28 | OTC Trade |
18:10:34 - 26-Aug-25 |
| Unknown* | 900 | $6.311 | OTC Trade |
15:33:04 - 26-Aug-25 |
| Unknown* | 100 | $6.311 | OTC Trade |
15:33:04 - 26-Aug-25 |
| Unknown* | 110 | $6.318 | OTC Trade |
15:27:52 - 26-Aug-25 |
| Unknown* | 7 | $6.31 | OTC Trade |
15:09:52 - 26-Aug-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
15:09:52 - 26-Aug-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
15:09:52 - 26-Aug-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:30:07 - 22-Aug-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:42:57 - 21-Aug-25 |
| Unknown* | 100 | $6.182 | OTC Trade |
17:03:05 - 21-Aug-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
16:49:29 - 21-Aug-25 |
| Unknown* | 1,400 | $6.165 | OTC Trade |
16:18:32 - 21-Aug-25 |
| Unknown* | 2 | $6.1609 | OTC Trade |
16:18:16 - 21-Aug-25 |
| Unknown* | 700 | $6.215 | OTC Trade |
15:21:15 - 21-Aug-25 |
| Unknown* | 1,000 | $6.215 | OTC Trade |
15:21:15 - 21-Aug-25 |
| Unknown* | 274 | $6.215 | OTC Trade |
15:06:48 - 21-Aug-25 |
| Unknown* | 1 | $6.15 | Cross OTC Trade |
14:30:29 - 21-Aug-25 |
| Unknown* | 177 | $6.25035 | OTC Trade |
19:35:33 - 20-Aug-25 |
| Unknown* | 100 | $6.25024 | OTC Trade |
19:35:33 - 20-Aug-25 |
| Unknown* | 100 | $6.25047 | OTC Trade |
19:35:33 - 20-Aug-25 |
| Unknown* | 140 | $6.322 | OTC Trade |
15:52:48 - 20-Aug-25 |
| Unknown* | 200 | $6.3213 | OTC Trade |
15:52:44 - 20-Aug-25 |
| Unknown* | 300 | $6.332 | OTC Trade |
15:52:15 - 20-Aug-25 |
| Unknown* | 200 | $6.345 | OTC Trade |
15:51:42 - 20-Aug-25 |
| Unknown* | 300 | $6.35 | OTC Trade |
15:46:23 - 20-Aug-25 |
| Unknown* | 71 | $6.35 | OTC Trade |
15:45:30 - 20-Aug-25 |
| Unknown* | 376 | $6.405 | OTC Trade |
15:35:59 - 20-Aug-25 |
| Unknown* | 71 | $6.42 | OTC Trade |
15:23:30 - 20-Aug-25 |
| Unknown* | 200 | $6.405 | OTC Trade |
14:50:38 - 20-Aug-25 |
| Unknown* | 8 | $6.405 | OTC Trade |
14:30:10 - 20-Aug-25 |
| Unknown* | 100 | $6.46 | OTC Trade |
20:57:53 - 19-Aug-25 |
| Unknown* | 676 | $6.4588 | OTC Trade |
20:57:53 - 19-Aug-25 |
| Unknown* | 11 | $6.4491 | OTC Trade |
17:02:34 - 19-Aug-25 |
| Unknown* | 98 | $6.4905 | OTC Trade |
15:27:44 - 19-Aug-25 |
| Unknown* | 98 | $6.492 | OTC Trade |
15:27:41 - 19-Aug-25 |
| Unknown* | 102 | $6.485 | OTC Trade |
15:23:45 - 19-Aug-25 |
| Unknown* | 123 | $6.46 | OTC Trade |
14:36:40 - 19-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
20:03:55 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
20:02:34 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
20:00:37 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
19:48:24 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
19:47:51 - 18-Aug-25 |
| Unknown* | 2,424 | $6.43268 | OTC Trade |
19:44:49 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
19:37:54 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
19:36:33 - 18-Aug-25 |
| Unknown* | 400 | $6.435 | OTC Trade |
19:33:32 - 18-Aug-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
19:33:11 - 18-Aug-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
19:30:57 - 18-Aug-25 |
| Unknown* | 200 | $6.445 | OTC Trade |
19:28:09 - 18-Aug-25 |
| Unknown* | 100 | $6.462 | OTC Trade |
17:39:11 - 18-Aug-25 |
| Unknown* | 1 | $6.515 | OTC Trade |
15:01:35 - 18-Aug-25 |
| Unknown* | 1 | $6.515 | OTC Trade |
15:01:19 - 18-Aug-25 |
| Unknown* | 200 | $6.515 | OTC Trade |
15:00:38 - 18-Aug-25 |
| Unknown* | 833 | $6.512 | OTC Trade |
15:00:38 - 18-Aug-25 |
| Unknown* | 300 | $6.512 | OTC Trade |
15:00:38 - 18-Aug-25 |
| Unknown* | 53 | $6.5212 | Cross OTC Trade |
14:53:56 - 18-Aug-25 |
| Unknown* | 1,200 | $6.525 | OTC Trade |
14:52:36 - 18-Aug-25 |
| Unknown* | 900 | $6.53 | OTC Trade |
14:52:36 - 18-Aug-25 |
| Unknown* | 15 | $6.48 | OTC Trade |
14:48:27 - 18-Aug-25 |
| Unknown* | 46 | $6.49 | OTC Trade |
14:43:49 - 18-Aug-25 |
| Unknown* | 50 | $6.4799 | OTC Trade |
14:42:06 - 18-Aug-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
14:42:06 - 18-Aug-25 |
| Unknown* | 150 | $6.478 | OTC Trade |
14:42:06 - 18-Aug-25 |
| Unknown* | 425 | $6.442 | OTC Trade |
14:34:51 - 18-Aug-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:31:29 - 18-Aug-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:31:29 - 18-Aug-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:31:29 - 18-Aug-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:31:23 - 18-Aug-25 |
| Unknown* | 8 | $6.43 | OTC Trade |
14:31:11 - 18-Aug-25 |
| Unknown* | 4 | $6.43 | OTC Trade |
14:31:09 - 18-Aug-25 |
| Unknown* | 3 | $6.45 | OTC Trade |
14:30:57 - 18-Aug-25 |
| Unknown* | 1 | $6.4509 | OTC Trade |
19:38:01 - 15-Aug-25 |
| Unknown* | 100 | $6.428 | OTC Trade |
15:14:26 - 15-Aug-25 |
| Unknown* | 100 | $6.428 | OTC Trade |
15:14:26 - 15-Aug-25 |
| Unknown* | 90 | $6.44 | OTC Trade |
15:09:02 - 15-Aug-25 |
| Unknown* | 30 | $6.455 | OTC Trade |
14:56:08 - 15-Aug-25 |
| Unknown* | 10 | $6.4605 | OTC Trade |
14:55:31 - 15-Aug-25 |
| Unknown* | 2 | $6.45 | OTC Trade |
14:30:25 - 15-Aug-25 |
| Unknown* | 7 | $6.45 | OTC Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 19 | $6.42 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 77 | $6.442 | OTC Trade |
20:59:00 - 14-Aug-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
20:49:30 - 14-Aug-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
20:46:53 - 14-Aug-25 |
| Unknown* | 800 | $6.43 | OTC Trade |
20:43:58 - 14-Aug-25 |
| Unknown* | 900 | $6.43 | OTC Trade |
20:43:54 - 14-Aug-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
20:41:32 - 14-Aug-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
20:23:31 - 14-Aug-25 |
| Unknown* | 4 | $6.399 | OTC Trade |
20:20:35 - 14-Aug-25 |
| Unknown* | 15 | $6.3912 | Cross OTC Trade |
20:11:53 - 14-Aug-25 |