| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $6.4914 | Cross OTC Trade |
17:30:04 - 28-Nov-25 |
| Unknown* | 69 | $6.555 | OTC Trade |
15:49:02 - 28-Nov-25 |
| Unknown* | 427 | $6.545 | OTC Trade |
14:42:07 - 28-Nov-25 |
| Unknown* | 1 | $6.5714 | Cross OTC Trade |
14:38:38 - 26-Nov-25 |
| Unknown* | 2 | $6.6001 | Cross OTC Trade |
20:49:43 - 25-Nov-25 |
| Unknown* | 27 | $6.5986 | Cross OTC Trade |
20:41:10 - 25-Nov-25 |
| Unknown* | 124 | $6.5986 | Cross OTC Trade |
20:41:10 - 25-Nov-25 |
| Unknown* | 2 | $6.5714 | Cross OTC Trade |
19:03:10 - 25-Nov-25 |
| Unknown* | 75 | $6.605 | OTC Trade |
17:38:55 - 25-Nov-25 |
| Unknown* | 6 | $6.62 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:51:24 - 25-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
18:36:12 - 24-Nov-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:51:28 - 24-Nov-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 42 | $6.5376 | OTC Trade |
18:17:51 - 21-Nov-25 |
| Unknown* | 43 | $6.538 | OTC Trade |
18:17:51 - 21-Nov-25 |
| Unknown* | 600 | $6.5202 | OTC Trade |
16:50:27 - 21-Nov-25 |
| Unknown* | 313 | $6.492 | OTC Trade |
14:43:31 - 21-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 20 | $6.5001 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 15 | $6.5003 | Cross OTC Trade |
20:57:00 - 20-Nov-25 |
| Unknown* | 1 | $6.515 | OTC Trade |
18:52:37 - 20-Nov-25 |
| Unknown* | 15 | $6.565 | OTC Trade |
15:50:52 - 20-Nov-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
15:32:55 - 20-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:50:57 - 20-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:50:57 - 20-Nov-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
15:02:29 - 19-Nov-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
15:02:29 - 19-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:59:58 - 19-Nov-25 |
| Unknown* | 5 | $6.41 | OTC Trade |
14:30:28 - 19-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:30:22 - 19-Nov-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:51:11 - 18-Nov-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:06 - 18-Nov-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:47:44 - 18-Nov-25 |
| Unknown* | 20 | $6.42 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 1 | $6.42 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 6 | $6.4847 | OTC Trade |
19:55:13 - 17-Nov-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 7 | $6.53 | OTC Trade |
14:45:17 - 17-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 13 | $6.68 | OTC Trade |
18:35:56 - 14-Nov-25 |
| Unknown* | 6 | $6.68 | OTC Trade |
18:35:56 - 14-Nov-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
16:47:43 - 14-Nov-25 |
| Unknown* | 399 | $6.6007 | OTC Trade |
16:05:14 - 14-Nov-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
15:17:30 - 14-Nov-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:15:57 - 14-Nov-25 |
| Unknown* | 1 | $6.55 | OTC Trade |
15:04:20 - 14-Nov-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:53:15 - 14-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:43:57 - 14-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 7 | $6.53 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 300 | $6.572 | OTC Trade |
18:39:02 - 13-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
18:39:02 - 13-Nov-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
17:15:41 - 13-Nov-25 |
| Unknown* | 10 | $6.60 | OTC Trade |
15:46:50 - 13-Nov-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:56:24 - 13-Nov-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:51:59 - 13-Nov-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
20:57:14 - 12-Nov-25 |
| Unknown* | 0 | $6.655 | OTC Trade |
20:57:14 - 12-Nov-25 |
| Unknown* | 300 | $6.655 | OTC Trade |
20:57:14 - 12-Nov-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
18:11:09 - 12-Nov-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 4 | $6.511601 | SI Trade Currency Conversion |
14:31:50 - 12-Nov-25 |
| Unknown* | 50 | $6.4647 | OTC Trade |
19:12:07 - 11-Nov-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 8 | $6.37 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 2 | $6.4645 | OTC Trade |
17:21:21 - 10-Nov-25 |
| Unknown* | 220 | $6.4619 | OTC Trade |
16:48:03 - 10-Nov-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
16:05:15 - 10-Nov-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
14:52:50 - 10-Nov-25 |
| Unknown* | 505 | $6.432 | OTC Trade |
14:39:09 - 10-Nov-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 3 | $6.46 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 20 | $6.34 | OTC Trade |
14:59:52 - 07-Nov-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 25 | $6.3614 | Cross OTC Trade |
20:23:28 - 06-Nov-25 |
| Unknown* | 71 | $6.385 | OTC Trade |
18:21:34 - 06-Nov-25 |
| Unknown* | 156 | $6.398 | OTC Trade |
17:50:48 - 06-Nov-25 |
| Unknown* | 71 | $6.365 | OTC Trade |
16:18:00 - 06-Nov-25 |
| Unknown* | 100 | $6.382 | OTC Trade |
16:04:41 - 06-Nov-25 |
| Unknown* | 500 | $6.382 | OTC Trade |
16:04:41 - 06-Nov-25 |
| Unknown* | 28 | $6.47 | OTC Trade |
15:22:28 - 06-Nov-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 31 | $6.5814 | Cross OTC Trade |
19:13:32 - 05-Nov-25 |
| Unknown* | 63 | $6.61 | SI Trade Currency Conversion |
17:22:28 - 05-Nov-25 |
| Unknown* | 17 | $6.49 | OTC Trade |
15:53:36 - 05-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
17:52:40 - 04-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 500 | $6.5581 | OTC Trade |
20:45:05 - 03-Nov-25 |
| Unknown* | 78 | $6.53 | OTC Trade |
19:20:34 - 03-Nov-25 |
| Unknown* | 94 | $6.53 | OTC Trade |
19:20:31 - 03-Nov-25 |
| Unknown* | 94 | $6.53 | OTC Trade |
19:20:28 - 03-Nov-25 |
| Unknown* | 237 | $6.4915 | OTC Trade |
18:56:49 - 03-Nov-25 |
| Unknown* | 20 | $6.425 | OTC Trade |
15:38:28 - 03-Nov-25 |
| Unknown* | 4 | $6.40 | OTC Trade |
15:33:58 - 03-Nov-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
15:31:04 - 03-Nov-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 9 | $6.58 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 4 | $6.60 | Cross OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 2 | $6.65 | OTC Trade |
13:51:00 - 31-Oct-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 10 | $6.55 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 79 | $6.60 | OTC Trade |
13:29:45 - 31-Oct-25 |
| Unknown* | 800 | $6.585 | OTC Trade |
18:17:52 - 30-Oct-25 |
| Unknown* | 50 | $6.582 | OTC Trade |
18:02:59 - 30-Oct-25 |
| Unknown* | 487 | $6.632 | OTC Trade |
17:24:41 - 30-Oct-25 |
| Unknown* | 1,204 | $6.625 | OTC Trade |
17:13:42 - 30-Oct-25 |
| Unknown* | 190 | $6.652 | OTC Trade |
14:14:00 - 30-Oct-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
14:13:21 - 30-Oct-25 |
| Unknown* | 384 | $6.662 | OTC Trade |
14:13:21 - 30-Oct-25 |
| Unknown* | 1 | $6.76 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 400 | $6.6801 | OTC Trade |
13:38:02 - 30-Oct-25 |
| Unknown* | 675 | $6.68 | OTC Trade |
13:38:01 - 30-Oct-25 |
| Unknown* | 1,300 | $6.982 | OTC Trade |
16:20:23 - 29-Oct-25 |
| Unknown* | 1,000 | $7.0118 | OTC Trade |
16:07:34 - 29-Oct-25 |
| Unknown* | 1 | $6.91 | OTC Trade |
14:44:01 - 29-Oct-25 |
| Unknown* | 154 | $6.94 | OTC Trade |
14:25:34 - 29-Oct-25 |
| Unknown* | 7 | $6.9212 | Cross OTC Trade |
14:15:25 - 29-Oct-25 |
| Unknown* | 2,000 | $6.915 | OTC Trade |
13:40:52 - 29-Oct-25 |
| Unknown* | 1,700 | $6.968 | OTC Trade |
13:39:01 - 29-Oct-25 |
| Unknown* | 300 | $6.968 | OTC Trade |
13:39:01 - 29-Oct-25 |
| Unknown* | 15 | $7.00 | OTC Trade |
13:37:06 - 29-Oct-25 |
| Unknown* | 14 | $6.92 | Cross OTC Trade |
13:35:12 - 29-Oct-25 |
| Unknown* | 87 | $6.90 | OTC Trade |
13:30:59 - 29-Oct-25 |
| Unknown* | 4 | $6.90 | OTC Trade |
13:30:59 - 29-Oct-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 72 | $6.92 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 315 | $6.92 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 304 | $6.92 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 16 | $6.9012 | Cross OTC Trade |
15:32:50 - 28-Oct-25 |
| Unknown* | 71 | $6.915 | OTC Trade |
15:18:41 - 28-Oct-25 |
| Unknown* | 1 | $6.91 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 1 | $6.915 | OTC Trade |
18:32:36 - 27-Oct-25 |
| Unknown* | 7 | $6.91 | OTC Trade |
15:37:22 - 27-Oct-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
15:27:53 - 27-Oct-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 118 | $6.90 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1,961 | $6.875 | OTC Trade |
20:54:28 - 24-Oct-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
15:58:29 - 24-Oct-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:35:43 - 24-Oct-25 |
| Unknown* | 1 | $6.92 | OTC Trade |
14:35:43 - 24-Oct-25 |
| Unknown* | 660 | $6.7503 | OTC Trade |
18:50:38 - 22-Oct-25 |
| Unknown* | 90 | $6.762 | OTC Trade |
17:20:56 - 22-Oct-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
15:21:30 - 22-Oct-25 |
| Unknown* | 1 | $6.77 | OTC Trade |
15:21:25 - 22-Oct-25 |
| Unknown* | 15 | $6.75 | OTC Trade |
15:13:18 - 22-Oct-25 |
| Unknown* | 3 | $6.77 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
19:02:13 - 20-Oct-25 |
| Unknown* | 700 | $6.855 | OTC Trade |
15:06:00 - 20-Oct-25 |
| Unknown* | 4 | $6.9098 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 87 | $6.9098 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:36 - 20-Oct-25 |
| Unknown* | 400 | $6.8688 | OTC Trade |
16:55:58 - 17-Oct-25 |
| Unknown* | 200 | $6.8501 | OTC Trade |
16:15:32 - 17-Oct-25 |
| Unknown* | 600 | $6.8501 | OTC Trade |
16:15:32 - 17-Oct-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 3 | $6.84 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 1 | $6.86 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 181 | $6.9094 | OTC Trade |
16:16:30 - 16-Oct-25 |
| Unknown* | 5,000 | $6.868 | OTC Trade |
15:35:08 - 16-Oct-25 |
| Unknown* | 5,168 | $6.845 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 300 | $6.8499 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 600 | $6.85 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 100 | $6.848 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 10 | $6.85 | Cross OTC Trade |
14:34:10 - 16-Oct-25 |
| Unknown* | 1 | $6.85 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 75 | $6.84 | OTC Trade |
12:26:49 - 16-Oct-25 |