| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.91 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 1 | $6.915 | OTC Trade |
18:32:36 - 27-Oct-25 |
| Unknown* | 7 | $6.91 | OTC Trade |
15:37:22 - 27-Oct-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
15:27:53 - 27-Oct-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 118 | $6.90 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1,961 | $6.875 | OTC Trade |
20:54:28 - 24-Oct-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
15:58:29 - 24-Oct-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:35:43 - 24-Oct-25 |
| Unknown* | 1 | $6.92 | OTC Trade |
14:35:43 - 24-Oct-25 |
| Unknown* | 660 | $6.7503 | OTC Trade |
18:50:38 - 22-Oct-25 |
| Unknown* | 90 | $6.762 | OTC Trade |
17:20:56 - 22-Oct-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
15:21:30 - 22-Oct-25 |
| Unknown* | 1 | $6.77 | OTC Trade |
15:21:25 - 22-Oct-25 |
| Unknown* | 15 | $6.75 | OTC Trade |
15:13:18 - 22-Oct-25 |
| Unknown* | 3 | $6.77 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
19:02:13 - 20-Oct-25 |
| Unknown* | 700 | $6.855 | OTC Trade |
15:06:00 - 20-Oct-25 |
| Unknown* | 4 | $6.9098 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 87 | $6.9098 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:36 - 20-Oct-25 |
| Unknown* | 400 | $6.8688 | OTC Trade |
16:55:58 - 17-Oct-25 |
| Unknown* | 200 | $6.8501 | OTC Trade |
16:15:32 - 17-Oct-25 |
| Unknown* | 600 | $6.8501 | OTC Trade |
16:15:32 - 17-Oct-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 3 | $6.84 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 1 | $6.86 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 181 | $6.9094 | OTC Trade |
16:16:30 - 16-Oct-25 |
| Unknown* | 5,000 | $6.868 | OTC Trade |
15:35:08 - 16-Oct-25 |
| Unknown* | 5,168 | $6.845 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 300 | $6.8499 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 600 | $6.85 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 100 | $6.848 | OTC Trade |
15:27:17 - 16-Oct-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 10 | $6.85 | Cross OTC Trade |
14:34:10 - 16-Oct-25 |
| Unknown* | 1 | $6.85 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 75 | $6.84 | OTC Trade |
12:26:49 - 16-Oct-25 |
| Unknown* | 1 | $6.96 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 255 | $6.925 | OTC Trade |
20:59:00 - 14-Oct-25 |
| Unknown* | 34 | $6.921 | OTC Trade |
20:41:02 - 14-Oct-25 |
| Unknown* | 190 | $6.945 | OTC Trade |
20:36:58 - 14-Oct-25 |
| Unknown* | 15 | $6.65 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 58 | $6.65 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 157 | $6.65 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 2 | $6.70 | OTC Trade |
14:31:09 - 14-Oct-25 |
| Unknown* | 1,298 | $6.852 | OTC Trade |
20:59:35 - 13-Oct-25 |
| Unknown* | 2 | $6.83 | OTC Trade |
18:02:14 - 13-Oct-25 |
| Unknown* | 1 | $6.825 | OTC Trade |
17:59:26 - 13-Oct-25 |
| Unknown* | 281 | $6.848 | OTC Trade |
15:07:55 - 13-Oct-25 |
| Unknown* | 300 | $6.845 | OTC Trade |
14:34:20 - 13-Oct-25 |
| Unknown* | 200 | $6.8313 | OTC Trade |
18:22:50 - 10-Oct-25 |
| Unknown* | 75 | $6.811 | OTC Trade |
17:53:02 - 10-Oct-25 |
| Unknown* | 30 | $6.8112 | Cross OTC Trade |
17:08:07 - 10-Oct-25 |
| Unknown* | 300 | $6.905 | OTC Trade |
15:35:31 - 10-Oct-25 |
| Unknown* | 100 | $6.8507 | OTC Trade |
14:56:53 - 10-Oct-25 |
| Unknown* | 77 | $6.86 | OTC Trade |
14:47:46 - 10-Oct-25 |
| Unknown* | 4 | $6.83 | OTC Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 4 | $6.83 | OTC Trade |
14:30:41 - 10-Oct-25 |
| Unknown* | 400 | $6.975 | OTC Trade |
20:42:58 - 08-Oct-25 |
| Unknown* | 24 | $6.92 | OTC Trade |
15:25:24 - 08-Oct-25 |
| Unknown* | 53 | $6.92 | OTC Trade |
15:15:00 - 08-Oct-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:31:07 - 08-Oct-25 |
| Unknown* | 3 | $6.96 | OTC Trade |
14:31:01 - 08-Oct-25 |
| Unknown* | 362 | $6.8509 | OTC Trade |
16:36:56 - 07-Oct-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
14:31:08 - 07-Oct-25 |
| Unknown* | 3 | $6.92 | OTC Trade |
14:31:07 - 07-Oct-25 |
| Unknown* | 20 | $6.92 | OTC Trade |
14:31:06 - 07-Oct-25 |
| Unknown* | 12 | $6.92 | OTC Trade |
14:31:06 - 07-Oct-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
14:31:06 - 07-Oct-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
14:31:06 - 07-Oct-25 |
| Unknown* | 4 | $6.92 | OTC Trade |
14:31:06 - 07-Oct-25 |
| Unknown* | 4 | $6.92 | OTC Trade |
14:31:05 - 07-Oct-25 |
| Unknown* | 13 | $6.92 | OTC Trade |
14:31:04 - 07-Oct-25 |
| Unknown* | 6 | $6.92 | OTC Trade |
14:31:04 - 07-Oct-25 |
| Unknown* | 6 | $6.92 | OTC Trade |
14:31:03 - 07-Oct-25 |
| Unknown* | 2 | $6.92 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 7 | $6.9209 | Cross OTC Trade |
20:45:26 - 06-Oct-25 |
| Unknown* | 68 | $7.035 | OTC Trade |
19:12:49 - 06-Oct-25 |
| Unknown* | 28 | $7.04 | OTC Trade |
18:58:49 - 06-Oct-25 |
| Unknown* | 260 | $7.0112 | Cross OTC Trade |
16:19:21 - 06-Oct-25 |
| Unknown* | 7 | $7.00 | Cross OTC Trade |
16:08:46 - 06-Oct-25 |
| Unknown* | 400 | $6.915 | OTC Trade |
15:14:18 - 06-Oct-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:52:36 - 06-Oct-25 |
| Unknown* | 53 | $6.94 | OTC Trade |
14:52:01 - 06-Oct-25 |
| Unknown* | 400 | $6.948 | OTC Trade |
14:42:37 - 06-Oct-25 |
| Unknown* | 3 | $6.93 | OTC Trade |
14:30:21 - 06-Oct-25 |
| Unknown* | 20 | $6.93 | OTC Trade |
14:30:20 - 06-Oct-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
20:34:33 - 03-Oct-25 |
| Unknown* | 200 | $6.928 | OTC Trade |
20:34:33 - 03-Oct-25 |
| Unknown* | 110 | $6.8912 | OTC Trade |
18:45:32 - 03-Oct-25 |
| Unknown* | 30 | $6.885 | OTC Trade |
15:45:37 - 03-Oct-25 |
| Unknown* | 1,100 | $6.8812 | OTC Trade |
15:18:40 - 03-Oct-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
14:56:16 - 03-Oct-25 |
| Unknown* | 7 | $6.86 | OTC Trade |
14:55:00 - 03-Oct-25 |
| Unknown* | 1,000 | $6.852 | OTC Trade |
14:53:06 - 03-Oct-25 |
| Unknown* | 1 | $6.85 | OTC Trade |
14:38:35 - 03-Oct-25 |
| Unknown* | 100 | $6.855 | OTC Trade |
14:38:34 - 03-Oct-25 |
| Unknown* | 100 | $6.832 | OTC Trade |
14:36:18 - 03-Oct-25 |
| Unknown* | 362 | $6.849 | OTC Trade |
14:33:04 - 03-Oct-25 |
| Unknown* | 107 | $6.79 | OTC Trade |
14:30:18 - 03-Oct-25 |
| Unknown* | 110 | $6.79 | OTC Trade |
14:30:17 - 03-Oct-25 |
| Unknown* | 106 | $6.79 | OTC Trade |
14:30:17 - 03-Oct-25 |
| Unknown* | 607 | $6.82 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 140 | $6.82 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 10 | $6.84 | OTC Trade |
22:57:58 - 02-Oct-25 |
| Unknown* | 26 | $6.8012 | Cross OTC Trade |
19:59:38 - 02-Oct-25 |
| Unknown* | 50 | $6.81 | OTC Trade |
19:09:48 - 02-Oct-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
16:31:55 - 02-Oct-25 |
| Unknown* | 126 | $6.73 | OTC Trade |
14:59:08 - 02-Oct-25 |
| Unknown* | 2 | $6.7312 | Cross OTC Trade |
14:57:47 - 02-Oct-25 |
| Unknown* | 1 | $6.78 | OTC Trade |
14:51:06 - 02-Oct-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
14:30:38 - 02-Oct-25 |
| Unknown* | 100 | $6.7986 | OTC Trade |
14:30:30 - 02-Oct-25 |
| Unknown* | 3 | $6.78 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 5 | $6.78 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 300 | $6.765 | OTC Trade |
20:57:49 - 01-Oct-25 |
| Unknown* | 126 | $6.66 | OTC Trade |
15:27:52 - 01-Oct-25 |
| Unknown* | 15 | $6.65 | OTC Trade |
15:14:48 - 01-Oct-25 |
| Unknown* | 1 | $6.63 | OTC Trade |
14:51:27 - 01-Oct-25 |
| Unknown* | 2,200 | $6.645 | OTC Trade |
14:36:43 - 01-Oct-25 |
| Unknown* | 300 | $6.645 | OTC Trade |
14:36:43 - 01-Oct-25 |
| Unknown* | 128 | $6.55 | OTC Trade |
16:05:09 - 30-Sep-25 |
| Unknown* | 164 | $6.595 | OTC Trade |
14:36:09 - 30-Sep-25 |
| Unknown* | 1 | $6.54 | Cross OTC Trade |
14:34:04 - 30-Sep-25 |
| Unknown* | 1 | $6.54 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 300 | $6.555 | OTC Trade |
20:59:33 - 29-Sep-25 |
| Unknown* | 998 | $6.555 | OTC Trade |
20:59:33 - 29-Sep-25 |
| Unknown* | 33 | $6.509 | OTC Trade |
19:14:34 - 29-Sep-25 |
| Unknown* | 254 | $6.465 | OTC Trade |
17:22:18 - 29-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:52:25 - 29-Sep-25 |
| Unknown* | 7 | $6.52 | OTC Trade |
17:48:50 - 26-Sep-25 |
| Unknown* | 78 | $6.49 | OTC Trade |
15:45:05 - 26-Sep-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:49 - 26-Sep-25 |
| Unknown* | 85 | $6.485 | OTC Trade |
20:50:53 - 25-Sep-25 |
| Unknown* | 132 | $6.485 | OTC Trade |
20:50:50 - 25-Sep-25 |
| Unknown* | 254 | $6.495 | OTC Trade |
18:30:10 - 25-Sep-25 |
| Unknown* | 211 | $6.46 | OTC Trade |
14:36:44 - 25-Sep-25 |
| Unknown* | 4 | $6.52 | OTC Trade |
15:34:47 - 24-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:19 - 24-Sep-25 |
| Unknown* | 1,000 | $6.589 | OTC Trade |
20:34:32 - 23-Sep-25 |
| Unknown* | 200 | $6.5312 | Cross OTC Trade |
19:31:42 - 23-Sep-25 |
| Unknown* | 40 | $6.537 | OTC Trade |
17:50:08 - 23-Sep-25 |
| Unknown* | 20 | $6.519 | OTC Trade |
17:31:50 - 23-Sep-25 |
| Unknown* | 15 | $6.50 | OTC Trade |
14:58:13 - 23-Sep-25 |
| Unknown* | 15 | $6.52 | OTC Trade |
14:53:59 - 23-Sep-25 |
| Unknown* | 620 | $6.5082 | OTC Trade |
14:48:18 - 23-Sep-25 |
| Unknown* | 20 | $6.499 | OTC Trade |
14:44:23 - 23-Sep-25 |
| Unknown* | 20 | $6.499 | OTC Trade |
14:42:30 - 23-Sep-25 |
| Unknown* | 111 | $6.4912 | Cross OTC Trade |
14:37:52 - 23-Sep-25 |
| Unknown* | 59 | $6.37 | OTC Trade |
14:30:08 - 23-Sep-25 |
| Unknown* | 250 | $6.451 | OTC Trade |
20:59:38 - 22-Sep-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
19:13:43 - 22-Sep-25 |
| Unknown* | 200 | $6.468 | OTC Trade |
16:18:59 - 22-Sep-25 |
| Unknown* | 100 | $6.468 | OTC Trade |
16:18:59 - 22-Sep-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
15:37:55 - 22-Sep-25 |
| Unknown* | 15 | $6.47 | OTC Trade |
15:16:14 - 22-Sep-25 |
| Unknown* | 15 | $6.48 | OTC Trade |
15:10:17 - 22-Sep-25 |
| Unknown* | 63 | $6.4712 | Cross OTC Trade |
15:06:43 - 22-Sep-25 |
| Unknown* | 1,400 | $6.4682 | OTC Trade |
15:05:29 - 22-Sep-25 |
| Unknown* | 500 | $6.4693 | OTC Trade |
15:05:29 - 22-Sep-25 |
| Unknown* | 78 | $6.42 | OTC Trade |
14:35:48 - 22-Sep-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 23 | $6.41 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 12 | $6.41 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 50 | $6.341 | OTC Trade |
17:05:57 - 19-Sep-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 100 | $6.368 | OTC Trade |
15:23:49 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | OTC Trade |
14:56:39 - 19-Sep-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 1,200 | $6.300639 | Currency Conversion Negotiated Trade |
19:02:19 - 18-Sep-25 |
| Unknown* | 450 | $6.2913 | OTC Trade |
17:14:03 - 18-Sep-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 2 | $6.32 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 19 | $6.35 | OTC Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 3 | $6.35 | OTC Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 15 | $6.32 | OTC Trade |
15:04:29 - 17-Sep-25 |
| Unknown* | 15 | $6.35 | OTC Trade |
15:01:34 - 17-Sep-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 250 | $6.348 | OTC Trade |
14:33:24 - 17-Sep-25 |
| Unknown* | 284 | $6.326147 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 34 | $6.2991 | OTC Trade |
17:40:36 - 16-Sep-25 |
| Unknown* | 207 | $6.285 | OTC Trade |
16:27:29 - 16-Sep-25 |