Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.74 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 50 $4.765 OTC Trade
18:23:20 - 10-Jul-25
Unknown* 8,000 $4.775 OTC Trade
15:25:06 - 10-Jul-25
Unknown* 188 $4.755 OTC Trade
15:08:36 - 10-Jul-25
Unknown* 4 $4.61 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 200 $4.6188 OTC Trade
17:38:48 - 09-Jul-25
Unknown* 15 $4.6512 Cross
OTC Trade
16:01:49 - 09-Jul-25
Unknown* 211 $4.72 OTC Trade
14:42:11 - 09-Jul-25
Unknown* 0 $4.69 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $4.60 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 0 $4.64 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 188 $4.595 OTC Trade
14:37:29 - 08-Jul-25
Unknown* 171 $4.6588 Cross
OTC Trade
17:35:50 - 07-Jul-25
Unknown* 10 $4.70 OTC Trade
14:31:21 - 07-Jul-25
Unknown* 12 $4.70 OTC Trade
14:31:18 - 07-Jul-25
Unknown* 444 $4.735 OTC Trade
16:56:02 - 03-Jul-25
Unknown* 1,000 $4.735 OTC Trade
16:03:48 - 03-Jul-25
Unknown* 1 $4.79 OTC Trade
14:51:14 - 03-Jul-25
Unknown* 91 $4.74 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 128 $4.7708 OTC Trade
19:25:30 - 02-Jul-25
Unknown* 28 $4.757344 Currency Conversion
Negotiated Trade
18:36:38 - 02-Jul-25
Unknown* 4 $4.67 OTC Trade
14:50:55 - 02-Jul-25
Unknown* 0 $4.65 OTC Trade
20:49:21 - 01-Jul-25
Unknown* 0 $4.6491 OTC Trade
20:49:21 - 01-Jul-25
Unknown* 93 $4.808 OTC Trade
17:37:49 - 01-Jul-25
Unknown* 100 $4.845 OTC Trade
17:27:58 - 01-Jul-25
Unknown* 214 $4.75 OTC Trade
16:29:45 - 01-Jul-25
Unknown* 388 $4.655 OTC Trade
16:07:13 - 01-Jul-25
Unknown* 1 $4.6493 OTC Trade
15:25:40 - 01-Jul-25
Unknown* 33 $4.55 OTC Trade
14:31:58 - 01-Jul-25
Unknown* 0 $4.58 OTC Trade
14:57:15 - 30-Jun-25
Unknown* 220 $4.61 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 250 $4.705 OTC Trade
16:10:20 - 27-Jun-25
Unknown* 3 $4.62 OTC Trade
14:50:48 - 27-Jun-25
Unknown* 50 $4.609 OTC Trade
20:57:40 - 26-Jun-25
Unknown* 2 $4.57 OTC Trade
18:12:17 - 26-Jun-25
Unknown* 2 $4.57 OTC Trade
18:12:17 - 26-Jun-25
Unknown* 0 $4.52 OTC Trade
14:37:30 - 26-Jun-25
Unknown* 1 $4.52 OTC Trade
14:37:30 - 26-Jun-25
Unknown* 100 $4.548 OTC Trade
16:46:16 - 24-Jun-25
Unknown* 0 $4.54 OTC Trade
15:50:08 - 24-Jun-25
Unknown* 22 $4.495 OTC Trade
14:38:05 - 24-Jun-25
Unknown* 175 $4.285 OTC Trade
17:32:23 - 23-Jun-25
Unknown* 100 $4.325 OTC Trade
16:15:52 - 23-Jun-25
Unknown* 444 $4.355 OTC Trade
15:33:54 - 23-Jun-25
Unknown* 1 $4.36 OTC Trade
14:31:10 - 23-Jun-25
Unknown* 0 $4.36 OTC Trade
14:31:10 - 23-Jun-25
Unknown* 0 $4.36 OTC Trade
14:30:44 - 23-Jun-25
Unknown* 1,000 $4.368 OTC Trade
14:30:37 - 23-Jun-25
Unknown* 1 $4.36 OTC Trade
14:30:34 - 23-Jun-25
Unknown* 0 $4.36 OTC Trade
14:30:23 - 23-Jun-25
Unknown* 100 $4.43 OTC Trade
19:58:14 - 20-Jun-25
Unknown* 0 $4.43 OTC Trade
14:50:50 - 20-Jun-25
Unknown* 5 $4.4288 Cross
OTC Trade
14:48:05 - 20-Jun-25
Unknown* 150 $4.43 OTC Trade
21:50:45 - 18-Jun-25
Unknown* 5,000 $4.475 OTC Trade
18:41:46 - 18-Jun-25
Unknown* 33 $4.49 OTC Trade
18:06:30 - 18-Jun-25
Unknown* 36 $4.49 Cross
OTC Trade
17:18:16 - 18-Jun-25
Unknown* 64 $4.49 Cross
OTC Trade
17:18:16 - 18-Jun-25
Unknown* 1,563 $4.4912 OTC Trade
17:11:11 - 18-Jun-25
Unknown* 0 $4.56 OTC Trade
15:31:40 - 18-Jun-25
Unknown* 17 $4.5012 Cross
OTC Trade
14:59:44 - 18-Jun-25
Unknown* 0 $4.55 OTC Trade
14:30:55 - 18-Jun-25
Unknown* 0 $4.55 OTC Trade
14:30:55 - 18-Jun-25
Unknown* 0 $4.55 OTC Trade
14:30:54 - 18-Jun-25
Unknown* 13 $4.57 OTC Trade
14:30:54 - 18-Jun-25
Unknown* 75 $4.59 OTC Trade
21:26:09 - 17-Jun-25
Unknown* 5 $4.6612 Cross
OTC Trade
15:13:40 - 17-Jun-25
Unknown* 35 $4.661152 SI Trade
Currency Conversion
18:52:39 - 16-Jun-25
Unknown* 13 $4.6212 Cross
OTC Trade
14:50:58 - 16-Jun-25
Unknown* 12 $4.66 OTC Trade
14:54:12 - 13-Jun-25
Unknown* 96 $4.69 OTC Trade
14:45:47 - 13-Jun-25
Unknown* 0 $4.80 OTC Trade
14:50:51 - 12-Jun-25
Unknown* 0 $4.81 OTC Trade
14:31:07 - 12-Jun-25
Unknown* 31 $4.82 OTC Trade
14:30:50 - 12-Jun-25
Unknown* 90 $4.975 OTC Trade
16:49:53 - 11-Jun-25
Unknown* 103 $4.975 OTC Trade
16:49:52 - 11-Jun-25
Unknown* 600 $4.985 OTC Trade
15:25:27 - 11-Jun-25
Unknown* 0 $5.08 OTC Trade
17:39:46 - 10-Jun-25
Unknown* 0 $5.08 OTC Trade
17:39:46 - 10-Jun-25
Unknown* 0 $5.06 OTC Trade
17:14:01 - 10-Jun-25
Unknown* 89 $5.075 OTC Trade
15:40:33 - 10-Jun-25
Unknown* 2 $5.05 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 2 $5.0106 OTC Trade
15:58:55 - 09-Jun-25
Unknown* 19 $5.0212 Cross
OTC Trade
15:46:21 - 09-Jun-25
Unknown* 200 $5.0218 OTC Trade
15:43:41 - 09-Jun-25
Unknown* 400 $5.025 OTC Trade
15:41:38 - 09-Jun-25
Unknown* 37 $5.039 OTC Trade
14:41:39 - 09-Jun-25
Unknown* 1 $5.04 OTC Trade
14:32:05 - 09-Jun-25
Unknown* 0 $5.04 OTC Trade
14:31:50 - 09-Jun-25
Unknown* 11 $5.09 OTC Trade
14:31:03 - 09-Jun-25
Unknown* 5 $5.06 OTC Trade
14:30:58 - 09-Jun-25
Unknown* 0 $4.93 OTC Trade
15:12:18 - 06-Jun-25
Unknown* 1 $4.93 OTC Trade
15:12:18 - 06-Jun-25
Unknown* 404 $4.94 OTC Trade
14:30:39 - 06-Jun-25
Unknown* 500 $4.855 OTC Trade
20:58:47 - 05-Jun-25
Unknown* 4 $4.87 OTC Trade
15:31:34 - 05-Jun-25
Unknown* 1 $4.82 OTC Trade
14:56:01 - 05-Jun-25
Unknown* 1 $4.83 OTC Trade
14:54:27 - 05-Jun-25
Unknown* 1 $4.83 OTC Trade
14:54:18 - 05-Jun-25
Unknown* 527 $4.887533 Currency Conversion
Negotiated Trade
18:05:49 - 04-Jun-25
Unknown* 298 $4.8809 OTC Trade
15:32:21 - 04-Jun-25
Unknown* 15 $4.87 OTC Trade
15:16:54 - 04-Jun-25
Unknown* 3 $4.91 OTC Trade
14:34:08 - 04-Jun-25
Unknown* 5 $4.91 OTC Trade
14:33:58 - 04-Jun-25
Unknown* 14 $4.91 OTC Trade
14:32:26 - 04-Jun-25
Unknown* 13 $4.91 OTC Trade
14:32:20 - 04-Jun-25
Unknown* 3 $4.92 OTC Trade
18:57:40 - 03-Jun-25
Unknown* 6 $4.895 OTC Trade
16:53:02 - 03-Jun-25
Unknown* 0 $4.87 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 1 $4.88 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 0 $4.87 OTC Trade
16:03:39 - 03-Jun-25
Unknown* 200 $4.822 OTC Trade
20:29:46 - 02-Jun-25
Unknown* 90 $4.82 OTC Trade
20:29:46 - 02-Jun-25
Unknown* 100 $4.82 OTC Trade
20:29:46 - 02-Jun-25
Unknown* 300 $4.822 OTC Trade
20:29:46 - 02-Jun-25
Unknown* 400 $4.822 OTC Trade
20:29:46 - 02-Jun-25
Unknown* 50 $4.815 OTC Trade
19:14:28 - 02-Jun-25
Unknown* 0 $4.91 OTC Trade
14:43:35 - 02-Jun-25
Unknown* 0 $4.90 OTC Trade
14:38:29 - 02-Jun-25
Unknown* 0 $4.91 OTC Trade
14:31:38 - 02-Jun-25
Unknown* 1,563 $4.97 OTC Trade
17:17:01 - 30-May-25
Unknown* 102 $4.9812 Cross
OTC Trade
16:13:53 - 30-May-25
Unknown* 100 $4.945 OTC Trade
20:30:08 - 29-May-25
Unknown* 100 $4.965 OTC Trade
20:24:00 - 29-May-25
Unknown* 100 $4.935 OTC Trade
20:01:12 - 29-May-25
Unknown* 82 $4.8688 Cross
OTC Trade
17:08:27 - 29-May-25
Unknown* 20 $4.8588 Cross
OTC Trade
17:03:07 - 29-May-25
Unknown* 92 $4.865 OTC Trade
16:34:23 - 29-May-25
Unknown* 100 $4.912 OTC Trade
15:16:41 - 29-May-25
Unknown* 2 $5.08 OTC Trade
14:51:33 - 28-May-25
Unknown* 6,292 $5.07 OTC Trade
14:50:23 - 28-May-25
Unknown* 0 $5.16 OTC Trade
14:31:59 - 28-May-25
Unknown* 7 $4.98 OTC Trade
14:52:40 - 27-May-25
Unknown* 4 $4.98 OTC Trade
14:52:40 - 27-May-25
Unknown* 4 $4.98 OTC Trade
14:52:40 - 27-May-25
Unknown* 7 $4.9288 Cross
OTC Trade
20:20:20 - 23-May-25
Unknown* 1 $4.89 OTC Trade
14:31:06 - 23-May-25
Unknown* 0 $4.89 OTC Trade
14:31:06 - 23-May-25
Unknown* 200 $5.075 OTC Trade
20:35:48 - 21-May-25
Unknown* 1 $5.25 OTC Trade
16:05:50 - 21-May-25
Unknown* 2,000 $5.215 OTC Trade
15:37:45 - 21-May-25
Unknown* 0 $5.22 OTC Trade
15:00:13 - 21-May-25
Unknown* 0 $5.21 OTC Trade
14:58:23 - 21-May-25
Unknown* 0 $5.21 OTC Trade
14:57:36 - 21-May-25
Unknown* 337 $5.22 OTC Trade
14:55:49 - 21-May-25
Unknown* 246 $5.223 OTC Trade
14:51:15 - 21-May-25
Unknown* 1 $5.23 OTC Trade
14:50:42 - 21-May-25
Unknown* 137 $5.212 OTC Trade
14:49:33 - 21-May-25
Unknown* 137 $5.212 OTC Trade
14:49:30 - 21-May-25
Unknown* 137 $5.21 OTC Trade
14:49:27 - 21-May-25
Unknown* 1 $5.25 Cross
OTC Trade
14:30:00 - 21-May-25
Unknown* 20 $5.35 OTC Trade
00:16:05 - 21-May-25
Unknown* 5 $5.375 OTC Trade
18:12:13 - 20-May-25
Unknown* 35 $5.393224 Currency Conversion
Negotiated Trade
17:21:57 - 20-May-25
Unknown* 3 $5.35 Cross
OTC Trade
14:30:00 - 20-May-25
Unknown* 414 $5.3311 OTC Trade
19:03:39 - 19-May-25
Unknown* 414 $5.3311 OTC Trade
19:03:39 - 19-May-25
Unknown* 0 $5.27 OTC Trade
14:56:27 - 19-May-25
Unknown* 0 $5.27 OTC Trade
14:56:27 - 19-May-25
Unknown* 6 $5.21 OTC Trade
14:31:10 - 19-May-25
Unknown* 7 $5.3512 Cross
OTC Trade
19:31:25 - 16-May-25
Unknown* 4 $5.2988 Cross
OTC Trade
16:21:48 - 16-May-25
Unknown* 0 $5.26 OTC Trade
15:11:09 - 16-May-25
Unknown* 0 $5.26 OTC Trade
15:11:09 - 16-May-25
Unknown* 0 $5.26 OTC Trade
15:11:09 - 16-May-25
Unknown* 0 $5.20 OTC Trade
14:31:02 - 16-May-25
Unknown* 0 $5.20 OTC Trade
14:31:01 - 16-May-25
Unknown* 0 $5.19 OTC Trade
15:29:18 - 15-May-25
Unknown* 1 $5.19 OTC Trade
15:29:18 - 15-May-25
Unknown* 0 $5.18 OTC Trade
14:50:55 - 15-May-25
Unknown* 125 $5.235 OTC Trade
16:36:37 - 14-May-25
Unknown* 375 $5.345 OTC Trade
14:45:09 - 14-May-25
Unknown* 13 $5.3488 Cross
OTC Trade
14:43:22 - 14-May-25
Unknown* 248 $5.343 OTC Trade
14:43:03 - 14-May-25
Unknown* 139 $5.34 OTC Trade
14:41:27 - 14-May-25
Unknown* 105 $5.345 OTC Trade
14:41:15 - 14-May-25
Unknown* 1 $5.2388 Cross
OTC Trade
19:58:27 - 12-May-25
Unknown* 9 $5.2688 Cross
OTC Trade
17:27:43 - 12-May-25
Unknown* 85 $5.285 OTC Trade
15:50:56 - 12-May-25
Unknown* 850 $5.4607 OTC Trade
15:05:31 - 12-May-25
Unknown* 1 $5.38 Cross
OTC Trade
14:30:02 - 12-May-25
Unknown* 1 $5.38 Cross
OTC Trade
14:30:02 - 12-May-25
Unknown* 84 $5.37 OTC Trade
13:24:46 - 12-May-25
Unknown* 84 $5.39 OTC Trade
13:14:31 - 12-May-25
Unknown* 200 $5.36 OTC Trade
12:33:03 - 12-May-25
Unknown* 800 $5.36 OTC Trade
12:33:03 - 12-May-25
Unknown* 197 $5.105 OTC Trade
16:31:03 - 09-May-25
Unknown* 168 $5.105 OTC Trade
15:21:44 - 09-May-25
Unknown* 5 $5.0112 Cross
OTC Trade
14:48:45 - 09-May-25
Unknown* 385 $5.025 OTC Trade
14:46:31 - 09-May-25
Unknown* 400 $5.085 OTC Trade
20:58:54 - 08-May-25
Unknown* 100 $5.215 OTC Trade
19:41:51 - 08-May-25
Unknown* 18 $5.075 OTC Trade
18:09:25 - 08-May-25
Unknown* 250 $5.0612 Cross
OTC Trade
18:05:27 - 08-May-25
Unknown* 105 $5.141 OTC Trade
17:20:51 - 08-May-25
Unknown* 0 $5.15 OTC Trade
17:12:40 - 08-May-25
Unknown* 31 $5.151 OTC Trade
17:12:40 - 08-May-25
Unknown* 62 $5.085 OTC Trade
15:32:58 - 08-May-25
Unknown* 0 $5.08 OTC Trade
15:32:58 - 08-May-25
FTSE 100 Latest
Value8,970.61
Change-5.05