| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.93 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 1 | $4.93 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 404 | $4.94 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 500 | $4.855 | OTC Trade |
20:58:47 - 05-Jun-25 |
| Unknown* | 4 | $4.87 | OTC Trade |
15:31:34 - 05-Jun-25 |
| Unknown* | 1 | $4.82 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:54:27 - 05-Jun-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:54:18 - 05-Jun-25 |
| Unknown* | 527 | $4.887533 | Currency Conversion Negotiated Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 298 | $4.8809 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 15 | $4.87 | OTC Trade |
15:16:54 - 04-Jun-25 |
| Unknown* | 3 | $4.91 | OTC Trade |
14:34:08 - 04-Jun-25 |
| Unknown* | 5 | $4.91 | OTC Trade |
14:33:58 - 04-Jun-25 |
| Unknown* | 14 | $4.91 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 13 | $4.91 | OTC Trade |
14:32:20 - 04-Jun-25 |
| Unknown* | 3 | $4.92 | OTC Trade |
18:57:40 - 03-Jun-25 |
| Unknown* | 6 | $4.895 | OTC Trade |
16:53:02 - 03-Jun-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:03:39 - 03-Jun-25 |
| Unknown* | 200 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 90 | $4.82 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 300 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 400 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 50 | $4.815 | OTC Trade |
19:14:28 - 02-Jun-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 1,563 | $4.97 | OTC Trade |
17:17:01 - 30-May-25 |
| Unknown* | 102 | $4.9812 | Cross OTC Trade |
16:13:53 - 30-May-25 |
| Unknown* | 100 | $4.945 | OTC Trade |
20:30:08 - 29-May-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
20:24:00 - 29-May-25 |
| Unknown* | 100 | $4.935 | OTC Trade |
20:01:12 - 29-May-25 |
| Unknown* | 82 | $4.8688 | Cross OTC Trade |
17:08:27 - 29-May-25 |
| Unknown* | 20 | $4.8588 | Cross OTC Trade |
17:03:07 - 29-May-25 |
| Unknown* | 92 | $4.865 | OTC Trade |
16:34:23 - 29-May-25 |
| Unknown* | 100 | $4.912 | OTC Trade |
15:16:41 - 29-May-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:51:33 - 28-May-25 |
| Unknown* | 6,292 | $5.07 | OTC Trade |
14:50:23 - 28-May-25 |
| Unknown* | 0 | $5.16 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 7 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 7 | $4.9288 | Cross OTC Trade |
20:20:20 - 23-May-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:31:06 - 23-May-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:31:06 - 23-May-25 |
| Unknown* | 200 | $5.075 | OTC Trade |
20:35:48 - 21-May-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
16:05:50 - 21-May-25 |
| Unknown* | 2,000 | $5.215 | OTC Trade |
15:37:45 - 21-May-25 |
| Unknown* | 0 | $5.22 | OTC Trade |
15:00:13 - 21-May-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:58:23 - 21-May-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:57:36 - 21-May-25 |
| Unknown* | 337 | $5.22 | OTC Trade |
14:55:49 - 21-May-25 |
| Unknown* | 246 | $5.223 | OTC Trade |
14:51:15 - 21-May-25 |
| Unknown* | 1 | $5.23 | OTC Trade |
14:50:42 - 21-May-25 |
| Unknown* | 137 | $5.212 | OTC Trade |
14:49:33 - 21-May-25 |
| Unknown* | 137 | $5.212 | OTC Trade |
14:49:30 - 21-May-25 |
| Unknown* | 137 | $5.21 | OTC Trade |
14:49:27 - 21-May-25 |
| Unknown* | 1 | $5.25 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 20 | $5.35 | OTC Trade |
00:16:05 - 21-May-25 |
| Unknown* | 5 | $5.375 | OTC Trade |
18:12:13 - 20-May-25 |
| Unknown* | 35 | $5.393224 | Currency Conversion Negotiated Trade |
17:21:57 - 20-May-25 |
| Unknown* | 3 | $5.35 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 414 | $5.3311 | OTC Trade |
19:03:39 - 19-May-25 |
| Unknown* | 414 | $5.3311 | OTC Trade |
19:03:39 - 19-May-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:56:27 - 19-May-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:56:27 - 19-May-25 |
| Unknown* | 6 | $5.21 | OTC Trade |
14:31:10 - 19-May-25 |
| Unknown* | 7 | $5.3512 | Cross OTC Trade |
19:31:25 - 16-May-25 |
| Unknown* | 4 | $5.2988 | Cross OTC Trade |
16:21:48 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:31:02 - 16-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:31:01 - 16-May-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
15:29:18 - 15-May-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
15:29:18 - 15-May-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
14:50:55 - 15-May-25 |
| Unknown* | 125 | $5.235 | OTC Trade |
16:36:37 - 14-May-25 |
| Unknown* | 375 | $5.345 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 13 | $5.3488 | Cross OTC Trade |
14:43:22 - 14-May-25 |
| Unknown* | 248 | $5.343 | OTC Trade |
14:43:03 - 14-May-25 |
| Unknown* | 139 | $5.34 | OTC Trade |
14:41:27 - 14-May-25 |
| Unknown* | 105 | $5.345 | OTC Trade |
14:41:15 - 14-May-25 |
| Unknown* | 1 | $5.2388 | Cross OTC Trade |
19:58:27 - 12-May-25 |
| Unknown* | 9 | $5.2688 | Cross OTC Trade |
17:27:43 - 12-May-25 |
| Unknown* | 85 | $5.285 | OTC Trade |
15:50:56 - 12-May-25 |
| Unknown* | 850 | $5.4607 | OTC Trade |
15:05:31 - 12-May-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 84 | $5.37 | OTC Trade |
13:24:46 - 12-May-25 |
| Unknown* | 84 | $5.39 | OTC Trade |
13:14:31 - 12-May-25 |
| Unknown* | 200 | $5.36 | OTC Trade |
12:33:03 - 12-May-25 |
| Unknown* | 800 | $5.36 | OTC Trade |
12:33:03 - 12-May-25 |
| Unknown* | 197 | $5.105 | OTC Trade |
16:31:03 - 09-May-25 |
| Unknown* | 168 | $5.105 | OTC Trade |
15:21:44 - 09-May-25 |
| Unknown* | 5 | $5.0112 | Cross OTC Trade |
14:48:45 - 09-May-25 |
| Unknown* | 385 | $5.025 | OTC Trade |
14:46:31 - 09-May-25 |
| Unknown* | 400 | $5.085 | OTC Trade |
20:58:54 - 08-May-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 18 | $5.075 | OTC Trade |
18:09:25 - 08-May-25 |
| Unknown* | 250 | $5.0612 | Cross OTC Trade |
18:05:27 - 08-May-25 |
| Unknown* | 105 | $5.141 | OTC Trade |
17:20:51 - 08-May-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
17:12:40 - 08-May-25 |
| Unknown* | 31 | $5.151 | OTC Trade |
17:12:40 - 08-May-25 |
| Unknown* | 62 | $5.085 | OTC Trade |
15:32:58 - 08-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
15:32:58 - 08-May-25 |
| Unknown* | 89 | $4.978 | OTC Trade |
14:53:04 - 08-May-25 |
| Unknown* | 89 | $4.978 | OTC Trade |
14:53:00 - 08-May-25 |
| Unknown* | 89 | $4.978 | OTC Trade |
14:52:57 - 08-May-25 |
| Unknown* | 89 | $4.978 | OTC Trade |
14:52:54 - 08-May-25 |
| Unknown* | 89 | $4.968 | OTC Trade |
14:52:54 - 08-May-25 |
| Unknown* | 87 | $5.015 | OTC Trade |
14:31:26 - 08-May-25 |
| Unknown* | 1 | $4.881 | OTC Trade |
20:25:40 - 07-May-25 |
| Unknown* | 100 | $4.85 | OTC Trade |
19:20:04 - 07-May-25 |
| Unknown* | 44 | $4.9088 | Cross OTC Trade |
18:31:35 - 07-May-25 |
| Unknown* | 31 | $4.9088 | Cross OTC Trade |
18:31:35 - 07-May-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:05:39 - 07-May-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:05:39 - 07-May-25 |
| Unknown* | 2 | $4.92 | OTC Trade |
18:05:39 - 07-May-25 |
| Unknown* | 4 | $4.89 | OTC Trade |
15:53:27 - 07-May-25 |
| Unknown* | 1 | $4.915 | OTC Trade |
15:07:25 - 07-May-25 |
| Unknown* | 65 | $4.895 | OTC Trade |
14:52:13 - 07-May-25 |
| Unknown* | 735 | $4.895 | OTC Trade |
14:52:13 - 07-May-25 |
| Unknown* | 4 | $4.82 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 187 | $4.7212 | Cross OTC Trade |
20:25:43 - 06-May-25 |
| Unknown* | 130 | $4.7212 | OTC Trade |
20:22:58 - 06-May-25 |
| Unknown* | 187 | $4.7188 | Cross OTC Trade |
20:11:03 - 06-May-25 |
| Unknown* | 0 | $4.68 | OTC Trade |
14:50:24 - 06-May-25 |
| Unknown* | 50 | $4.895 | OTC Trade |
19:36:10 - 05-May-25 |
| Unknown* | 50 | $4.905 | OTC Trade |
19:19:04 - 05-May-25 |
| Unknown* | 1 | $4.865 | OTC Trade |
17:41:53 - 05-May-25 |
| Unknown* | 2,293 | $4.852 | OTC Trade |
16:39:17 - 05-May-25 |
| Unknown* | 200 | $4.8312 | Cross OTC Trade |
15:12:05 - 05-May-25 |
| Unknown* | 400 | $4.795 | OTC Trade |
20:37:36 - 02-May-25 |
| Unknown* | 200 | $4.769 | OTC Trade |
20:03:22 - 02-May-25 |
| Unknown* | 2 | $4.755 | OTC Trade |
19:01:37 - 02-May-25 |
| Unknown* | 200 | $4.7688 | Cross OTC Trade |
18:33:02 - 02-May-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
17:38:39 - 02-May-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 2 | $4.65 | OTC Trade |
16:47:44 - 01-May-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
14:50:57 - 01-May-25 |
| Unknown* | 600 | $4.595 | OTC Trade |
17:17:46 - 30-Apr-25 |
| Unknown* | 300 | $4.595 | OTC Trade |
17:17:46 - 30-Apr-25 |
| Unknown* | 423 | $4.609 | OTC Trade |
15:44:54 - 30-Apr-25 |
| Unknown* | 423 | $4.609 | OTC Trade |
15:44:54 - 30-Apr-25 |
| Unknown* | 5 | $4.64 | OTC Trade |
14:49:58 - 30-Apr-25 |
| Unknown* | 1 | $4.66 | OTC Trade |
14:30:20 - 30-Apr-25 |
| Unknown* | 50 | $4.825 | OTC Trade |
20:40:58 - 29-Apr-25 |
| Unknown* | 1 | $4.8488 | Cross OTC Trade |
19:46:57 - 29-Apr-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:50:55 - 29-Apr-25 |
| Unknown* | 1 | $4.77 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 250 | $4.802 | OTC Trade |
17:56:10 - 28-Apr-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:16:16 - 28-Apr-25 |
| Unknown* | 10 | $4.87 | OTC Trade |
14:38:59 - 28-Apr-25 |
| Unknown* | 20 | $4.86 | OTC Trade |
14:31:01 - 28-Apr-25 |
| Unknown* | 20 | $4.7888 | Cross OTC Trade |
19:30:20 - 25-Apr-25 |
| Unknown* | 16 | $4.82 | OTC Trade |
18:27:04 - 25-Apr-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:55:29 - 25-Apr-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:55:29 - 25-Apr-25 |
| Unknown* | 3 | $4.7988 | Cross OTC Trade |
17:01:49 - 25-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
15:14:46 - 25-Apr-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
15:10:13 - 25-Apr-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
14:51:11 - 25-Apr-25 |
| Unknown* | 10 | $4.80 | OTC Trade |
17:26:30 - 24-Apr-25 |
| Unknown* | 1,100 | $4.805 | OTC Trade |
17:14:21 - 24-Apr-25 |
| Unknown* | 3 | $4.74 | OTC Trade |
14:36:26 - 24-Apr-25 |
| Unknown* | 10 | $4.72 | OTC Trade |
14:30:42 - 24-Apr-25 |
| Unknown* | 280 | $4.635 | OTC Trade |
17:36:50 - 23-Apr-25 |
| Unknown* | 1 | $4.655 | OTC Trade |
16:30:33 - 23-Apr-25 |
| Unknown* | 0 | $4.76 | OTC Trade |
15:35:34 - 23-Apr-25 |
| Unknown* | 12 | $4.85 | OTC Trade |
14:47:21 - 23-Apr-25 |
| Unknown* | 10 | $4.835 | OTC Trade |
14:43:20 - 23-Apr-25 |
| Unknown* | 209 | $4.778 | OTC Trade |
14:34:02 - 23-Apr-25 |
| Unknown* | 16 | $4.48 | OTC Trade |
15:35:38 - 22-Apr-25 |
| Unknown* | 2 | $4.4288 | Cross OTC Trade |
15:13:32 - 22-Apr-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:30:43 - 22-Apr-25 |
| Unknown* | 133 | $4.33 | OTC Trade |
20:44:43 - 21-Apr-25 |
| Unknown* | 10 | $4.315 | OTC Trade |
19:38:14 - 21-Apr-25 |
| Unknown* | 229 | $4.3607 | OTC Trade |
14:57:52 - 21-Apr-25 |
| Unknown* | 50 | $4.329875 | Currency Conversion Negotiated Trade |
14:34:15 - 21-Apr-25 |
| Unknown* | 4 | $4.31 | Cross OTC Trade |
14:30:04 - 21-Apr-25 |
| Unknown* | 2 | $4.4288 | Cross OTC Trade |
20:38:03 - 17-Apr-25 |
| Unknown* | 0 | $4.43 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 9 | $4.425 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 9 | $4.395 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 8 | $4.375 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 9 | $4.405 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 0 | $4.415 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 5 | $4.495 | OTC Trade |
20:23:19 - 15-Apr-25 |
| Unknown* | 600 | $4.455 | OTC Trade |
20:00:07 - 15-Apr-25 |
| Unknown* | 4 | $4.46 | OTC Trade |
17:55:39 - 15-Apr-25 |
| Unknown* | 100 | $4.425 | OTC Trade |
20:47:41 - 14-Apr-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
20:40:13 - 14-Apr-25 |
| Unknown* | 100 | $4.435 | OTC Trade |
20:30:15 - 14-Apr-25 |
| Unknown* | 100 | $4.425 | OTC Trade |
20:27:41 - 14-Apr-25 |