| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.74 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 50 | $4.765 | OTC Trade |
18:23:20 - 10-Jul-25 |
| Unknown* | 8,000 | $4.775 | OTC Trade |
15:25:06 - 10-Jul-25 |
| Unknown* | 188 | $4.755 | OTC Trade |
15:08:36 - 10-Jul-25 |
| Unknown* | 4 | $4.61 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 200 | $4.6188 | OTC Trade |
17:38:48 - 09-Jul-25 |
| Unknown* | 15 | $4.6512 | Cross OTC Trade |
16:01:49 - 09-Jul-25 |
| Unknown* | 211 | $4.72 | OTC Trade |
14:42:11 - 09-Jul-25 |
| Unknown* | 0 | $4.69 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 188 | $4.595 | OTC Trade |
14:37:29 - 08-Jul-25 |
| Unknown* | 171 | $4.6588 | Cross OTC Trade |
17:35:50 - 07-Jul-25 |
| Unknown* | 10 | $4.70 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 12 | $4.70 | OTC Trade |
14:31:18 - 07-Jul-25 |
| Unknown* | 444 | $4.735 | OTC Trade |
16:56:02 - 03-Jul-25 |
| Unknown* | 1,000 | $4.735 | OTC Trade |
16:03:48 - 03-Jul-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 91 | $4.74 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 128 | $4.7708 | OTC Trade |
19:25:30 - 02-Jul-25 |
| Unknown* | 28 | $4.757344 | Currency Conversion Negotiated Trade |
18:36:38 - 02-Jul-25 |
| Unknown* | 4 | $4.67 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
20:49:21 - 01-Jul-25 |
| Unknown* | 0 | $4.6491 | OTC Trade |
20:49:21 - 01-Jul-25 |
| Unknown* | 93 | $4.808 | OTC Trade |
17:37:49 - 01-Jul-25 |
| Unknown* | 100 | $4.845 | OTC Trade |
17:27:58 - 01-Jul-25 |
| Unknown* | 214 | $4.75 | OTC Trade |
16:29:45 - 01-Jul-25 |
| Unknown* | 388 | $4.655 | OTC Trade |
16:07:13 - 01-Jul-25 |
| Unknown* | 1 | $4.6493 | OTC Trade |
15:25:40 - 01-Jul-25 |
| Unknown* | 33 | $4.55 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
14:57:15 - 30-Jun-25 |
| Unknown* | 220 | $4.61 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 250 | $4.705 | OTC Trade |
16:10:20 - 27-Jun-25 |
| Unknown* | 3 | $4.62 | OTC Trade |
14:50:48 - 27-Jun-25 |
| Unknown* | 50 | $4.609 | OTC Trade |
20:57:40 - 26-Jun-25 |
| Unknown* | 2 | $4.57 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 2 | $4.57 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 0 | $4.52 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 100 | $4.548 | OTC Trade |
16:46:16 - 24-Jun-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
15:50:08 - 24-Jun-25 |
| Unknown* | 22 | $4.495 | OTC Trade |
14:38:05 - 24-Jun-25 |
| Unknown* | 175 | $4.285 | OTC Trade |
17:32:23 - 23-Jun-25 |
| Unknown* | 100 | $4.325 | OTC Trade |
16:15:52 - 23-Jun-25 |
| Unknown* | 444 | $4.355 | OTC Trade |
15:33:54 - 23-Jun-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:44 - 23-Jun-25 |
| Unknown* | 1,000 | $4.368 | OTC Trade |
14:30:37 - 23-Jun-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:30:34 - 23-Jun-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 100 | $4.43 | OTC Trade |
19:58:14 - 20-Jun-25 |
| Unknown* | 0 | $4.43 | OTC Trade |
14:50:50 - 20-Jun-25 |
| Unknown* | 5 | $4.4288 | Cross OTC Trade |
14:48:05 - 20-Jun-25 |
| Unknown* | 150 | $4.43 | OTC Trade |
21:50:45 - 18-Jun-25 |
| Unknown* | 5,000 | $4.475 | OTC Trade |
18:41:46 - 18-Jun-25 |
| Unknown* | 33 | $4.49 | OTC Trade |
18:06:30 - 18-Jun-25 |
| Unknown* | 36 | $4.49 | Cross OTC Trade |
17:18:16 - 18-Jun-25 |
| Unknown* | 64 | $4.49 | Cross OTC Trade |
17:18:16 - 18-Jun-25 |
| Unknown* | 1,563 | $4.4912 | OTC Trade |
17:11:11 - 18-Jun-25 |
| Unknown* | 0 | $4.56 | OTC Trade |
15:31:40 - 18-Jun-25 |
| Unknown* | 17 | $4.5012 | Cross OTC Trade |
14:59:44 - 18-Jun-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:54 - 18-Jun-25 |
| Unknown* | 13 | $4.57 | OTC Trade |
14:30:54 - 18-Jun-25 |
| Unknown* | 75 | $4.59 | OTC Trade |
21:26:09 - 17-Jun-25 |
| Unknown* | 5 | $4.6612 | Cross OTC Trade |
15:13:40 - 17-Jun-25 |
| Unknown* | 35 | $4.661152 | SI Trade Currency Conversion |
18:52:39 - 16-Jun-25 |
| Unknown* | 13 | $4.6212 | Cross OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 12 | $4.66 | OTC Trade |
14:54:12 - 13-Jun-25 |
| Unknown* | 96 | $4.69 | OTC Trade |
14:45:47 - 13-Jun-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:50:51 - 12-Jun-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:31:07 - 12-Jun-25 |
| Unknown* | 31 | $4.82 | OTC Trade |
14:30:50 - 12-Jun-25 |
| Unknown* | 90 | $4.975 | OTC Trade |
16:49:53 - 11-Jun-25 |
| Unknown* | 103 | $4.975 | OTC Trade |
16:49:52 - 11-Jun-25 |
| Unknown* | 600 | $4.985 | OTC Trade |
15:25:27 - 11-Jun-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:39:46 - 10-Jun-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:39:46 - 10-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
17:14:01 - 10-Jun-25 |
| Unknown* | 89 | $5.075 | OTC Trade |
15:40:33 - 10-Jun-25 |
| Unknown* | 2 | $5.05 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 2 | $5.0106 | OTC Trade |
15:58:55 - 09-Jun-25 |
| Unknown* | 19 | $5.0212 | Cross OTC Trade |
15:46:21 - 09-Jun-25 |
| Unknown* | 200 | $5.0218 | OTC Trade |
15:43:41 - 09-Jun-25 |
| Unknown* | 400 | $5.025 | OTC Trade |
15:41:38 - 09-Jun-25 |
| Unknown* | 37 | $5.039 | OTC Trade |
14:41:39 - 09-Jun-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
14:32:05 - 09-Jun-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:31:50 - 09-Jun-25 |
| Unknown* | 11 | $5.09 | OTC Trade |
14:31:03 - 09-Jun-25 |
| Unknown* | 5 | $5.06 | OTC Trade |
14:30:58 - 09-Jun-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 1 | $4.93 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 404 | $4.94 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 500 | $4.855 | OTC Trade |
20:58:47 - 05-Jun-25 |
| Unknown* | 4 | $4.87 | OTC Trade |
15:31:34 - 05-Jun-25 |
| Unknown* | 1 | $4.82 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:54:27 - 05-Jun-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:54:18 - 05-Jun-25 |
| Unknown* | 527 | $4.887533 | Currency Conversion Negotiated Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 298 | $4.8809 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 15 | $4.87 | OTC Trade |
15:16:54 - 04-Jun-25 |
| Unknown* | 3 | $4.91 | OTC Trade |
14:34:08 - 04-Jun-25 |
| Unknown* | 5 | $4.91 | OTC Trade |
14:33:58 - 04-Jun-25 |
| Unknown* | 14 | $4.91 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 13 | $4.91 | OTC Trade |
14:32:20 - 04-Jun-25 |
| Unknown* | 3 | $4.92 | OTC Trade |
18:57:40 - 03-Jun-25 |
| Unknown* | 6 | $4.895 | OTC Trade |
16:53:02 - 03-Jun-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:03:39 - 03-Jun-25 |
| Unknown* | 200 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 90 | $4.82 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 300 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 400 | $4.822 | OTC Trade |
20:29:46 - 02-Jun-25 |
| Unknown* | 50 | $4.815 | OTC Trade |
19:14:28 - 02-Jun-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 1,563 | $4.97 | OTC Trade |
17:17:01 - 30-May-25 |
| Unknown* | 102 | $4.9812 | Cross OTC Trade |
16:13:53 - 30-May-25 |
| Unknown* | 100 | $4.945 | OTC Trade |
20:30:08 - 29-May-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
20:24:00 - 29-May-25 |
| Unknown* | 100 | $4.935 | OTC Trade |
20:01:12 - 29-May-25 |
| Unknown* | 82 | $4.8688 | Cross OTC Trade |
17:08:27 - 29-May-25 |
| Unknown* | 20 | $4.8588 | Cross OTC Trade |
17:03:07 - 29-May-25 |
| Unknown* | 92 | $4.865 | OTC Trade |
16:34:23 - 29-May-25 |
| Unknown* | 100 | $4.912 | OTC Trade |
15:16:41 - 29-May-25 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:51:33 - 28-May-25 |
| Unknown* | 6,292 | $5.07 | OTC Trade |
14:50:23 - 28-May-25 |
| Unknown* | 0 | $5.16 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 7 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 7 | $4.9288 | Cross OTC Trade |
20:20:20 - 23-May-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:31:06 - 23-May-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:31:06 - 23-May-25 |
| Unknown* | 200 | $5.075 | OTC Trade |
20:35:48 - 21-May-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
16:05:50 - 21-May-25 |
| Unknown* | 2,000 | $5.215 | OTC Trade |
15:37:45 - 21-May-25 |
| Unknown* | 0 | $5.22 | OTC Trade |
15:00:13 - 21-May-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:58:23 - 21-May-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:57:36 - 21-May-25 |
| Unknown* | 337 | $5.22 | OTC Trade |
14:55:49 - 21-May-25 |
| Unknown* | 246 | $5.223 | OTC Trade |
14:51:15 - 21-May-25 |
| Unknown* | 1 | $5.23 | OTC Trade |
14:50:42 - 21-May-25 |
| Unknown* | 137 | $5.212 | OTC Trade |
14:49:33 - 21-May-25 |
| Unknown* | 137 | $5.212 | OTC Trade |
14:49:30 - 21-May-25 |
| Unknown* | 137 | $5.21 | OTC Trade |
14:49:27 - 21-May-25 |
| Unknown* | 1 | $5.25 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 20 | $5.35 | OTC Trade |
00:16:05 - 21-May-25 |
| Unknown* | 5 | $5.375 | OTC Trade |
18:12:13 - 20-May-25 |
| Unknown* | 35 | $5.393224 | Currency Conversion Negotiated Trade |
17:21:57 - 20-May-25 |
| Unknown* | 3 | $5.35 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 414 | $5.3311 | OTC Trade |
19:03:39 - 19-May-25 |
| Unknown* | 414 | $5.3311 | OTC Trade |
19:03:39 - 19-May-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:56:27 - 19-May-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:56:27 - 19-May-25 |
| Unknown* | 6 | $5.21 | OTC Trade |
14:31:10 - 19-May-25 |
| Unknown* | 7 | $5.3512 | Cross OTC Trade |
19:31:25 - 16-May-25 |
| Unknown* | 4 | $5.2988 | Cross OTC Trade |
16:21:48 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:11:09 - 16-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:31:02 - 16-May-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:31:01 - 16-May-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
15:29:18 - 15-May-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
15:29:18 - 15-May-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
14:50:55 - 15-May-25 |
| Unknown* | 125 | $5.235 | OTC Trade |
16:36:37 - 14-May-25 |
| Unknown* | 375 | $5.345 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 13 | $5.3488 | Cross OTC Trade |
14:43:22 - 14-May-25 |
| Unknown* | 248 | $5.343 | OTC Trade |
14:43:03 - 14-May-25 |
| Unknown* | 139 | $5.34 | OTC Trade |
14:41:27 - 14-May-25 |
| Unknown* | 105 | $5.345 | OTC Trade |
14:41:15 - 14-May-25 |
| Unknown* | 1 | $5.2388 | Cross OTC Trade |
19:58:27 - 12-May-25 |
| Unknown* | 9 | $5.2688 | Cross OTC Trade |
17:27:43 - 12-May-25 |
| Unknown* | 85 | $5.285 | OTC Trade |
15:50:56 - 12-May-25 |
| Unknown* | 850 | $5.4607 | OTC Trade |
15:05:31 - 12-May-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 84 | $5.37 | OTC Trade |
13:24:46 - 12-May-25 |
| Unknown* | 84 | $5.39 | OTC Trade |
13:14:31 - 12-May-25 |
| Unknown* | 200 | $5.36 | OTC Trade |
12:33:03 - 12-May-25 |
| Unknown* | 800 | $5.36 | OTC Trade |
12:33:03 - 12-May-25 |
| Unknown* | 197 | $5.105 | OTC Trade |
16:31:03 - 09-May-25 |
| Unknown* | 168 | $5.105 | OTC Trade |
15:21:44 - 09-May-25 |
| Unknown* | 5 | $5.0112 | Cross OTC Trade |
14:48:45 - 09-May-25 |
| Unknown* | 385 | $5.025 | OTC Trade |
14:46:31 - 09-May-25 |
| Unknown* | 400 | $5.085 | OTC Trade |
20:58:54 - 08-May-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
19:41:51 - 08-May-25 |
| Unknown* | 18 | $5.075 | OTC Trade |
18:09:25 - 08-May-25 |
| Unknown* | 250 | $5.0612 | Cross OTC Trade |
18:05:27 - 08-May-25 |
| Unknown* | 105 | $5.141 | OTC Trade |
17:20:51 - 08-May-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
17:12:40 - 08-May-25 |
| Unknown* | 31 | $5.151 | OTC Trade |
17:12:40 - 08-May-25 |
| Unknown* | 62 | $5.085 | OTC Trade |
15:32:58 - 08-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
15:32:58 - 08-May-25 |