| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.745 | OTC Trade |
16:30:41 - 04-Apr-25 |
| Unknown* | 680 | $4.72 | OTC Trade |
16:28:06 - 04-Apr-25 |
| Unknown* | 100 | $4.715 | OTC Trade |
16:28:06 - 04-Apr-25 |
| Unknown* | 200 | $4.718 | OTC Trade |
16:28:06 - 04-Apr-25 |
| Unknown* | 1 | $4.53 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 500 | $4.535 | OTC Trade |
15:02:03 - 04-Apr-25 |
| Unknown* | 230 | $4.552 | OTC Trade |
15:00:58 - 04-Apr-25 |
| Unknown* | 5 | $4.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 2 | $4.58 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 910 | $4.78 | OTC Trade |
13:22:57 - 04-Apr-25 |
| Unknown* | 102 | $4.9087 | Cross OTC Trade |
20:52:21 - 03-Apr-25 |
| Unknown* | 80 | $4.9087 | Cross OTC Trade |
20:50:49 - 03-Apr-25 |
| Unknown* | 500 | $4.872 | OTC Trade |
19:33:37 - 03-Apr-25 |
| Unknown* | 150 | $5.0712 | OTC Trade |
18:08:20 - 03-Apr-25 |
| Unknown* | 193 | $5.1689 | Cross OTC Trade |
16:59:05 - 03-Apr-25 |
| Unknown* | 100 | $5.155 | OTC Trade |
15:43:09 - 03-Apr-25 |
| Unknown* | 1,675 | $5.265 | OTC Trade |
15:02:18 - 03-Apr-25 |
| Unknown* | 1,033 | $5.22 | OTC Trade |
15:01:31 - 03-Apr-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $5.52 | OTC Trade |
14:35:25 - 03-Apr-25 |
| Unknown* | 8 | $5.566464 | Currency Conversion Negotiated Trade |
14:35:15 - 03-Apr-25 |
| Unknown* | 34 | $5.67 | Cross OTC Trade |
14:33:45 - 03-Apr-25 |
| Unknown* | 2 | $5.33 | OTC Trade |
14:33:07 - 03-Apr-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 16 | $5.30 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 1,200 | $5.955 | OTC Trade |
20:40:38 - 02-Apr-25 |
| Unknown* | 25 | $6.035 | OTC Trade |
18:03:12 - 02-Apr-25 |
| Unknown* | 25 | $6.015 | OTC Trade |
17:24:10 - 02-Apr-25 |
| Unknown* | 2 | $6.0092 | OTC Trade |
17:20:17 - 02-Apr-25 |
| Unknown* | 3 | $6.0092 | OTC Trade |
17:18:50 - 02-Apr-25 |
| Unknown* | 450 | $5.995 | OTC Trade |
16:54:47 - 02-Apr-25 |
| Unknown* | 100 | $5.9807 | OTC Trade |
16:51:50 - 02-Apr-25 |
| Unknown* | 2,217 | $5.985 | OTC Trade |
16:51:02 - 02-Apr-25 |
| Unknown* | 0 | $5.95 | OTC Trade |
16:31:51 - 02-Apr-25 |
| Unknown* | 30 | $5.9092 | OTC Trade |
15:31:41 - 02-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
15:08:09 - 02-Apr-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 9 | $5.69 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 30,668 | $5.73 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 80 | $5.826 | OTC Trade |
14:31:32 - 01-Apr-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $5.74 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 136 | $5.645 | OTC Trade |
14:48:01 - 31-Mar-25 |
| Unknown* | 10 | $5.645 | OTC Trade |
14:48:01 - 31-Mar-25 |
| Unknown* | 33 | $5.6912 | Cross OTC Trade |
14:39:38 - 31-Mar-25 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:38:38 - 31-Mar-25 |
| Unknown* | 100 | $5.74 | OTC Trade |
17:20:53 - 28-Mar-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
16:18:39 - 28-Mar-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:26:32 - 28-Mar-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 2 | $5.76 | OTC Trade |
13:50:14 - 28-Mar-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
13:31:09 - 28-Mar-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
13:31:09 - 28-Mar-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
13:30:57 - 28-Mar-25 |
| Unknown* | 100 | $5.865 | OTC Trade |
18:29:29 - 27-Mar-25 |
| Unknown* | 1,500 | $5.935 | OTC Trade |
14:59:48 - 27-Mar-25 |
| Unknown* | 200 | $5.935 | OTC Trade |
14:59:31 - 27-Mar-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
13:30:31 - 27-Mar-25 |
| Unknown* | 5 | $5.8788 | Cross OTC Trade |
15:18:32 - 26-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 320 | $5.98 | OTC Trade |
19:37:58 - 25-Mar-25 |
| Unknown* | 2 | $5.98 | OTC Trade |
19:07:35 - 25-Mar-25 |
| Unknown* | 1 | $5.96 | OTC Trade |
16:24:22 - 25-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:50:35 - 25-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:50:34 - 25-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
15:19:14 - 24-Mar-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:57:55 - 24-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:54:46 - 24-Mar-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:53:04 - 24-Mar-25 |
| Unknown* | 1 | $6.035 | OTC Trade |
14:32:29 - 24-Mar-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
13:50:33 - 24-Mar-25 |
| Unknown* | 4 | $6.12 | OTC Trade |
13:38:30 - 24-Mar-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
13:31:15 - 24-Mar-25 |
| Unknown* | 1 | $6.09 | OTC Trade |
13:31:15 - 24-Mar-25 |
| Unknown* | 1 | $6.09 | OTC Trade |
13:31:15 - 24-Mar-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
13:31:14 - 24-Mar-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 25 | $6.06 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 81 | $6.11 | OTC Trade |
15:59:18 - 21-Mar-25 |
| Unknown* | 1 | $6.12 | OTC Trade |
15:33:34 - 21-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:33:59 - 21-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:33:59 - 21-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:33:59 - 21-Mar-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
13:33:59 - 21-Mar-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
13:33:59 - 21-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:33:58 - 21-Mar-25 |
| Unknown* | 44 | $5.902 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
17:51:51 - 20-Mar-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
17:16:43 - 20-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
16:34:22 - 20-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:32:54 - 20-Mar-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
13:32:54 - 20-Mar-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:42:45 - 19-Mar-25 |
| Unknown* | 5 | $6.02 | OTC Trade |
16:34:12 - 19-Mar-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
16:11:30 - 19-Mar-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
14:58:06 - 19-Mar-25 |
| Unknown* | 12 | $5.9188 | Cross OTC Trade |
13:53:26 - 19-Mar-25 |
| Unknown* | 5 | $5.9188 | Cross OTC Trade |
13:53:26 - 19-Mar-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
13:36:52 - 19-Mar-25 |
| Unknown* | 1 | $5.95 | OTC Trade |
13:30:48 - 19-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
16:35:04 - 18-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:13:37 - 18-Mar-25 |
| Unknown* | 20 | $5.8306 | OTC Trade |
14:03:50 - 18-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:53:33 - 18-Mar-25 |
| Unknown* | 1 | $5.85 | OTC Trade |
13:53:33 - 18-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:33:07 - 18-Mar-25 |
| Unknown* | 8 | $5.84 | OTC Trade |
13:33:07 - 18-Mar-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
13:33:06 - 18-Mar-25 |
| Unknown* | 1 | $5.88 | Cross OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 3 | $5.9688 | Cross OTC Trade |
17:50:17 - 17-Mar-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
17:06:32 - 17-Mar-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:10:31 - 17-Mar-25 |
| Unknown* | 3 | $5.91 | OTC Trade |
14:10:30 - 17-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:06:36 - 17-Mar-25 |
| Unknown* | 3 | $5.92 | OTC Trade |
13:53:34 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:53 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:53 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:53 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:52 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:51 - 17-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
13:30:50 - 17-Mar-25 |
| Unknown* | 2 | $5.895 | OTC Trade |
19:59:13 - 14-Mar-25 |
| Unknown* | 200 | $5.93 | OTC Trade |
16:26:48 - 14-Mar-25 |
| Unknown* | 500 | $5.935 | OTC Trade |
16:26:33 - 14-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:16:30 - 14-Mar-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:20:56 - 14-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $5.76 | OTC Trade |
18:54:52 - 13-Mar-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
17:30:32 - 13-Mar-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
16:07:32 - 13-Mar-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
15:00:05 - 13-Mar-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:41:50 - 13-Mar-25 |
| Unknown* | 1 | $5.80 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 1 | $5.80 | OTC Trade |
13:30:39 - 13-Mar-25 |
| Unknown* | 2 | $5.80 | OTC Trade |
13:30:39 - 13-Mar-25 |
| Unknown* | 17 | $5.78 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
18:16:13 - 12-Mar-25 |
| Unknown* | 5 | $5.74 | OTC Trade |
18:01:00 - 12-Mar-25 |
| Unknown* | 5 | $5.79 | OTC Trade |
17:31:06 - 12-Mar-25 |
| Unknown* | 15 | $5.7412 | Cross OTC Trade |
16:00:27 - 12-Mar-25 |
| Unknown* | 0 | $5.73 | OTC Trade |
15:21:00 - 12-Mar-25 |
| Unknown* | 3 | $5.74 | OTC Trade |
15:17:16 - 12-Mar-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 10 | $5.83 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
13:32:22 - 12-Mar-25 |
| Unknown* | 1,112 | $5.762 | OTC Trade |
19:59:10 - 11-Mar-25 |
| Unknown* | 8 | $5.7912 | Cross OTC Trade |
17:29:22 - 11-Mar-25 |
| Unknown* | 100 | $5.802 | OTC Trade |
16:16:10 - 11-Mar-25 |
| Unknown* | 1,600 | $5.805 | OTC Trade |
16:16:10 - 11-Mar-25 |
| Unknown* | 1,600 | $5.805 | OTC Trade |
16:16:10 - 11-Mar-25 |
| Unknown* | 957 | $5.801 | OTC Trade |
16:16:10 - 11-Mar-25 |
| Unknown* | 4,647 | $5.795 | OTC Trade |
16:15:21 - 11-Mar-25 |
| Unknown* | 100 | $5.798 | OTC Trade |
16:15:21 - 11-Mar-25 |
| Unknown* | 200 | $5.795 | OTC Trade |
16:15:21 - 11-Mar-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
13:32:18 - 11-Mar-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
13:32:18 - 11-Mar-25 |
| Unknown* | 100 | $5.865 | OTC Trade |
19:15:29 - 10-Mar-25 |
| Unknown* | 200 | $5.84 | OTC Trade |
17:08:23 - 10-Mar-25 |
| Unknown* | 50 | $5.845 | OTC Trade |
17:07:44 - 10-Mar-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:44:33 - 10-Mar-25 |
| Unknown* | 0 | $5.92 | OTC Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:10:57 - 10-Mar-25 |
| Unknown* | 78 | $5.90 | OTC Trade |
13:50:48 - 10-Mar-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
13:37:10 - 10-Mar-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
13:31:16 - 10-Mar-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
13:31:16 - 10-Mar-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
13:31:15 - 10-Mar-25 |
| Unknown* | 1 | $5.85 | OTC Trade |
13:31:08 - 10-Mar-25 |
| Unknown* | 232 | $5.8149 | OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
19:15:56 - 07-Mar-25 |
| Unknown* | 65 | $5.7588 | Cross OTC Trade |
17:27:12 - 07-Mar-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
16:48:22 - 07-Mar-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
16:48:03 - 07-Mar-25 |
| Unknown* | 20 | $5.789 | OTC Trade |
15:56:05 - 07-Mar-25 |
| Unknown* | 500 | $5.748 | OTC Trade |
15:33:12 - 07-Mar-25 |
| Unknown* | 500 | $5.835 | OTC Trade |
20:50:41 - 06-Mar-25 |
| Unknown* | 200 | $5.802 | OTC Trade |
19:58:25 - 06-Mar-25 |
| Unknown* | 500 | $5.87 | OTC Trade |
19:50:55 - 06-Mar-25 |
| Unknown* | 500 | $5.855 | OTC Trade |
19:49:30 - 06-Mar-25 |
| Unknown* | 100 | $5.752 | OTC Trade |
19:30:53 - 06-Mar-25 |
| Unknown* | 169 | $5.7511 | OTC Trade |
19:30:47 - 06-Mar-25 |
| Unknown* | 5 | $5.775 | OTC Trade |
19:13:20 - 06-Mar-25 |
| Unknown* | 200 | $5.792 | OTC Trade |
19:05:42 - 06-Mar-25 |
| Unknown* | 200 | $5.793 | OTC Trade |
19:05:42 - 06-Mar-25 |
| Unknown* | 100 | $5.835 | OTC Trade |
18:41:20 - 06-Mar-25 |
| Unknown* | 150 | $5.90 | OTC Trade |
17:12:48 - 06-Mar-25 |
| Unknown* | 10 | $5.945 | OTC Trade |
16:36:53 - 06-Mar-25 |
| Unknown* | 2,359 | $5.935 | OTC Trade |
16:19:35 - 06-Mar-25 |
| Unknown* | 200 | $5.935 | OTC Trade |
16:19:35 - 06-Mar-25 |
| Unknown* | 100 | $5.935 | OTC Trade |
16:19:35 - 06-Mar-25 |
| Unknown* | 200 | $5.935 | OTC Trade |
16:19:35 - 06-Mar-25 |
| Unknown* | 3,059 | $5.94 | OTC Trade |
16:15:02 - 06-Mar-25 |
| Unknown* | 300 | $5.945 | OTC Trade |
16:13:57 - 06-Mar-25 |