| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 4th Dec 2025 (Thu) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 3rd Dec 2025 (Wed) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 2nd Dec 2025 (Tue) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 1st Dec 2025 (Mon) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 28th Nov 2025 (Fri) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 647 |
| 27th Nov 2025 (Thu) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 0 |
| 26th Nov 2025 (Wed) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 1 |
| 25th Nov 2025 (Tue) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 83 |
| 24th Nov 2025 (Mon) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 1 |
| 21st Nov 2025 (Fri) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 1,026 |
| 20th Nov 2025 (Thu) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 18 |
| 19th Nov 2025 (Wed) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 5 |
| 18th Nov 2025 (Tue) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 22 |
| 17th Nov 2025 (Mon) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 8 |
| 14th Nov 2025 (Fri) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 528 |
| 13th Nov 2025 (Thu) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 311 |
| 12th Nov 2025 (Wed) | 6.511601 | 6.511601 | 6.511601 | 6.511601 | 6 |
| 11th Nov 2025 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 58 |
| 10th Nov 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 730 |
| 7th Nov 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 20 |
| 6th Nov 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 927 |
| 5th Nov 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 48 |
| 4th Nov 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 0 |
| 3rd Nov 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 142 |