| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 405 |
| 5th Jun 2025 (Thu) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 7 |
| 4th Jun 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 348 |
| 3rd Jun 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 10 |
| 2nd Jun 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 50 |
| 30th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,665 |
| 29th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 294 |
| 28th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 6,294 |
| 27th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 15 |
| 26th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
| 23rd May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
| 22nd May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 300 |
| 21st May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 11,474 |
| 20th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 8 |
| 19th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 834 |
| 16th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 4 |
| 15th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
| 14th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,013 |
| 13th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
| 12th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,264 |
| 9th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 755 |
| 8th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,086 |
| 7th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 812 |
| 6th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
| 5th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 2,494 |
| 2nd May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 203 |
| 1st May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 2 |
| 30th Apr 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,752 |
| 29th Apr 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
| 28th Apr 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 284 |
| 25th Apr 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 20 |
| 24th Apr 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,123 |
| 23rd Apr 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 664 |
| 22nd Apr 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 18 |
| 21st Apr 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 18th Apr 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 17th Apr 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 35 |
| 16th Apr 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 15th Apr 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 4 |
| 14th Apr 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 699 |
| 11th Apr 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 804 |
| 10th Apr 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 3,793 |
| 9th Apr 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 20,078 |
| 8th Apr 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 3,350 |
| 7th Apr 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 1,099 |