| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 8,242 |
| 9th Jul 2025 (Wed) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 426 |
| 8th Jul 2025 (Tue) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 188 |
| 7th Jul 2025 (Mon) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 193 |
| 4th Jul 2025 (Fri) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 0 |
| 3rd Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,536 |
| 2nd Jul 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 4 |
| 1st Jul 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 915 |
| 30th Jun 2025 (Mon) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 220 |
| 27th Jun 2025 (Fri) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 253 |
| 26th Jun 2025 (Thu) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 5 |
| 25th Jun 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 0 |
| 24th Jun 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 122 |
| 23rd Jun 2025 (Mon) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 1,721 |
| 20th Jun 2025 (Fri) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 493 |
| 19th Jun 2025 (Thu) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 0 |
| 18th Jun 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 6,726 |
| 17th Jun 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 5 |
| 16th Jun 2025 (Mon) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 85 |
| 13th Jun 2025 (Fri) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 108 |
| 12th Jun 2025 (Thu) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 31 |
| 11th Jun 2025 (Wed) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 793 |
| 10th Jun 2025 (Tue) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 91 |
| 9th Jun 2025 (Mon) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 675 |
| 6th Jun 2025 (Fri) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 405 |
| 5th Jun 2025 (Thu) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 7 |
| 4th Jun 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 348 |
| 3rd Jun 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 10 |
| 2nd Jun 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 50 |
| 30th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,665 |
| 29th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 294 |
| 28th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 6,294 |
| 27th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 15 |
| 26th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
| 23rd May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
| 22nd May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 300 |
| 21st May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 11,474 |
| 20th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 8 |
| 19th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 834 |
| 16th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 4 |
| 15th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
| 14th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,013 |
| 13th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
| 12th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,264 |