| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.326147 | 6.326147 | 6.326147 | 6.326147 | 586 |
| 16th Sep 2025 (Tue) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 245 |
| 15th Sep 2025 (Mon) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 5,005 |
| 12th Sep 2025 (Fri) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 101 |
| 11th Sep 2025 (Thu) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 98 |
| 10th Sep 2025 (Wed) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 1,347 |
| 9th Sep 2025 (Tue) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 4,117 |
| 8th Sep 2025 (Mon) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 5,587 |
| 5th Sep 2025 (Fri) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 1,202 |
| 4th Sep 2025 (Thu) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 9,488 |
| 3rd Sep 2025 (Wed) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 383 |
| 2nd Sep 2025 (Tue) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 1,693 |
| 1st Sep 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 0 |
| 29th Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 3,450 |
| 28th Aug 2025 (Thu) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 3,952 |
| 27th Aug 2025 (Wed) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 8,735 |
| 26th Aug 2025 (Tue) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 2,679 |
| 25th Aug 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 0 |
| 22nd Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 0 |
| 21st Aug 2025 (Thu) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 3,478 |
| 20th Aug 2025 (Wed) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 1,866 |
| 19th Aug 2025 (Tue) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 432 |
| 18th Aug 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 4,389 |
| 15th Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 348 |
| 14th Aug 2025 (Thu) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 6,312 |
| 13th Aug 2025 (Wed) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 74,575 |
| 12th Aug 2025 (Tue) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 1,206,848 |
| 11th Aug 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 453 |
| 8th Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 1,109 |
| 7th Aug 2025 (Thu) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 22,411 |
| 6th Aug 2025 (Wed) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 40 |
| 5th Aug 2025 (Tue) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 686 |
| 4th Aug 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 1 |
| 1st Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 4,106 |
| 31st Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 644 |
| 30th Jul 2025 (Wed) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,232 |
| 29th Jul 2025 (Tue) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,264 |
| 28th Jul 2025 (Mon) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 507 |
| 25th Jul 2025 (Fri) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 0 |
| 24th Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,805 |
| 23rd Jul 2025 (Wed) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 547 |
| 22nd Jul 2025 (Tue) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,813 |
| 21st Jul 2025 (Mon) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,478 |
| 18th Jul 2025 (Fri) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 103 |