Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.757344 4.757344 4.757344 4.757344 8,242
9th Jul 2025 (Wed) 4.757344 4.757344 4.757344 4.757344 426
8th Jul 2025 (Tue) 4.757344 4.757344 4.757344 4.757344 188
7th Jul 2025 (Mon) 4.757344 4.757344 4.757344 4.757344 193
4th Jul 2025 (Fri) 4.757344 4.757344 4.757344 4.757344 0
3rd Jul 2025 (Thu) 4.757344 4.757344 4.757344 4.757344 1,536
2nd Jul 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 4
1st Jul 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 915
30th Jun 2025 (Mon) 4.661152 4.661152 4.661152 4.661152 220
27th Jun 2025 (Fri) 4.661152 4.661152 4.661152 4.661152 253
26th Jun 2025 (Thu) 4.661152 4.661152 4.661152 4.661152 5
25th Jun 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 0
24th Jun 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 122
23rd Jun 2025 (Mon) 4.661152 4.661152 4.661152 4.661152 1,721
20th Jun 2025 (Fri) 4.661152 4.661152 4.661152 4.661152 493
19th Jun 2025 (Thu) 4.661152 4.661152 4.661152 4.661152 0
18th Jun 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 6,726
17th Jun 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 5
16th Jun 2025 (Mon) 4.887533 4.887533 4.887533 4.887533 85
13th Jun 2025 (Fri) 4.887533 4.887533 4.887533 4.887533 108
12th Jun 2025 (Thu) 4.887533 4.887533 4.887533 4.887533 31
11th Jun 2025 (Wed) 4.887533 4.887533 4.887533 4.887533 793
10th Jun 2025 (Tue) 4.887533 4.887533 4.887533 4.887533 91
9th Jun 2025 (Mon) 4.887533 4.887533 4.887533 4.887533 675
6th Jun 2025 (Fri) 4.887533 4.887533 4.887533 4.887533 405
5th Jun 2025 (Thu) 4.887533 4.887533 4.887533 4.887533 7
4th Jun 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 348
3rd Jun 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 10
2nd Jun 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 50
30th May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 1,665
29th May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 294
28th May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 6,294
27th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 15
26th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 0
23rd May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 1
22nd May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 300
21st May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 11,474
20th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 8
19th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 834
16th May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 4
15th May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 1
14th May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 1,013
13th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 0
12th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 1,264
FTSE 100 Latest
Value8,946.39
Change-29.27