Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 8,242 |
9th Jul 2025 (Wed) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 426 |
8th Jul 2025 (Tue) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 188 |
7th Jul 2025 (Mon) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 193 |
4th Jul 2025 (Fri) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 0 |
3rd Jul 2025 (Thu) | 4.757344 | 4.757344 | 4.757344 | 4.757344 | 1,536 |
2nd Jul 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 4 |
1st Jul 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 915 |
30th Jun 2025 (Mon) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 220 |
27th Jun 2025 (Fri) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 253 |
26th Jun 2025 (Thu) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 5 |
25th Jun 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 0 |
24th Jun 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 122 |
23rd Jun 2025 (Mon) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 1,721 |
20th Jun 2025 (Fri) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 493 |
19th Jun 2025 (Thu) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 0 |
18th Jun 2025 (Wed) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 6,726 |
17th Jun 2025 (Tue) | 4.661152 | 4.661152 | 4.661152 | 4.661152 | 5 |
16th Jun 2025 (Mon) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 85 |
13th Jun 2025 (Fri) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 108 |
12th Jun 2025 (Thu) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 31 |
11th Jun 2025 (Wed) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 793 |
10th Jun 2025 (Tue) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 91 |
9th Jun 2025 (Mon) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 675 |
6th Jun 2025 (Fri) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 405 |
5th Jun 2025 (Thu) | 4.887533 | 4.887533 | 4.887533 | 4.887533 | 7 |
4th Jun 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 348 |
3rd Jun 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 10 |
2nd Jun 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 50 |
30th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,665 |
29th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 294 |
28th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 6,294 |
27th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 15 |
26th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
23rd May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
22nd May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 300 |
21st May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 11,474 |
20th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 8 |
19th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 834 |
16th May 2025 (Fri) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 4 |
15th May 2025 (Thu) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1 |
14th May 2025 (Wed) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,013 |
13th May 2025 (Tue) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 0 |
12th May 2025 (Mon) | 4.329875 | 4.329875 | 4.329875 | 4.329875 | 1,264 |