| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 1 |
| 27th Oct 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 126 |
| 24th Oct 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 2 |
| 23rd Oct 2025 (Thu) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 0 |
| 22nd Oct 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 768 |
| 21st Oct 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 3 |
| 20th Oct 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 792 |
| 17th Oct 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 1,205 |
| 16th Oct 2025 (Thu) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 11,513 |
| 15th Oct 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 1 |
| 14th Oct 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 232 |
| 13th Oct 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 584 |
| 10th Oct 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 1,342 |
| 9th Oct 2025 (Thu) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 0 |
| 8th Oct 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 80 |
| 7th Oct 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 438 |
| 6th Oct 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 1,239 |
| 3rd Oct 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 3,980 |
| 2nd Oct 2025 (Thu) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 387 |
| 1st Oct 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 2,642 |
| 30th Sep 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 294 |
| 29th Sep 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 287 |
| 26th Sep 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 85 |
| 25th Sep 2025 (Thu) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 465 |
| 24th Sep 2025 (Wed) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 4 |
| 23rd Sep 2025 (Tue) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 920 |
| 22nd Sep 2025 (Mon) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 2,607 |
| 19th Sep 2025 (Fri) | 6.300639 | 6.300639 | 6.300639 | 6.300639 | 350 |
| 18th Sep 2025 (Thu) | 6.326147 | 6.326147 | 6.326147 | 6.326147 | 455 |
| 17th Sep 2025 (Wed) | 6.326147 | 6.326147 | 6.326147 | 6.326147 | 586 |
| 16th Sep 2025 (Tue) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 245 |
| 15th Sep 2025 (Mon) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 5,005 |
| 12th Sep 2025 (Fri) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 101 |
| 11th Sep 2025 (Thu) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 98 |
| 10th Sep 2025 (Wed) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 1,347 |
| 9th Sep 2025 (Tue) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 4,117 |
| 8th Sep 2025 (Mon) | 6.339347 | 6.339347 | 6.339347 | 6.339347 | 5,587 |
| 5th Sep 2025 (Fri) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 1,202 |
| 4th Sep 2025 (Thu) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 9,488 |
| 3rd Sep 2025 (Wed) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 383 |
| 2nd Sep 2025 (Tue) | 6.279702 | 6.279702 | 6.279702 | 6.279702 | 1,693 |
| 1st Sep 2025 (Mon) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 0 |
| 29th Aug 2025 (Fri) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 3,450 |
| 28th Aug 2025 (Thu) | 4.104263 | 4.104263 | 4.104263 | 4.104263 | 3,952 |