| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 6,861 |
| 2nd Apr 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 2,866 |
| 1st Apr 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 80 |
| 31st Mar 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 179 |
| 28th Mar 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 107 |
| 27th Mar 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 1,800 |
| 26th Mar 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 5 |
| 25th Mar 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 3 |
| 24th Mar 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 32 |
| 21st Mar 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 126 |
| 20th Mar 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 19th Mar 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 23 |
| 18th Mar 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 31 |
| 17th Mar 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 9 |
| 14th Mar 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 700 |
| 13th Mar 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 21 |
| 12th Mar 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 41 |
| 11th Mar 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 9,213 |
| 10th Mar 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 561 |
| 7th Mar 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 785 |
| 6th Mar 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 12,799 |
| 5th Mar 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 3,002 |
| 4th Mar 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 1,074 |
| 3rd Mar 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 45 |
| 28th Feb 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 27th Feb 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 10,146 |
| 26th Feb 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 75 |
| 25th Feb 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 3,128 |
| 24th Feb 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 4,168 |
| 21st Feb 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 513 |
| 20th Feb 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 1,476 |
| 19th Feb 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 5,305 |
| 18th Feb 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 7,661 |
| 17th Feb 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 0 |
| 14th Feb 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 11,115 |
| 13th Feb 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 19,715 |
| 12th Feb 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 8,123 |
| 11th Feb 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 226 |
| 10th Feb 2025 (Mon) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 6,107 |
| 7th Feb 2025 (Fri) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 688 |
| 6th Feb 2025 (Thu) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 89 |
| 5th Feb 2025 (Wed) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 67 |
| 4th Feb 2025 (Tue) | 8.254264 | 8.254264 | 8.254264 | 8.254264 | 120 |