| Price | 15.53on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 25 at $15.53 |
| Day's Volume: | 0 |
| Last Close: | $15.53 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $15.560 - $15.560 |
| 52wk Range: | $7.07 - $17.599 |
| Market Capitalisation: | $5,409m |
| VWAP: | $0.00 |
| Shares in Issue: | 348m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 15.53 | Ordinary Delayed publication Historical | 21:00:12 - 20-Jan-21 |
| Unknown* | 3 | 15.53 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
| Unknown* | 75 | 15.42 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
| Unknown* | 30 | 15.405 | Ordinary | 17:53:21 - 19-Jan-21 |
| Unknown* | 10 | 15.405 | Ordinary | 17:53:21 - 19-Jan-21 |
| Unknown* | 20 | 15.60 | Ordinary | 15:29:53 - 19-Jan-21 |
| Unknown* | 50 | 15.815 | Ordinary | 15:07:31 - 14-Jan-21 |
| Unknown* | 31 | 15.725 | Ordinary | 17:15:04 - 13-Jan-21 |
| Unknown* | 700 | 15.858 | Ordinary | 15:32:05 - 13-Jan-21 |
| Unknown* | 53 | 15.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:07 - 12-Jan-21 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
