Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hanesbrands Ord Share Price (0J2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.70on 26-09-2018 at 11:29:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2X Shares
Last Trade: Unknown 6 at $18.70
Day's Volume: 0
Last Close: $18.70
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $16.51 - $23.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hanesbrands Ord (0J2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*618.7014:11:14 - 24-Sep-18
Unknown*20,68518.70Ordinary
Delayed publication
Historical
13:55:19 - 24-Sep-18
Unknown*15218.69Ordinary
Delayed publication
Historical
14:36:45 - 21-Sep-18
Unknown*117.933Ordinary
Delayed publication
Historical
14:57:08 - 9-Dec-18

Share Price History for Hanesbrands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0018.700
24th Sep 2018 (Mon)0.000.000.0018.690
21st Sep 2018 (Fri)0.000.000.0017.9330
20th Sep 2018 (Thu)0.000.000.0017.9330
19th Sep 2018 (Wed)0.000.000.0017.9330
18th Sep 2018 (Tue)0.000.000.0017.9330
17th Sep 2018 (Mon)0.000.000.0017.9330
14th Sep 2018 (Fri)0.000.000.0017.9330
13th Sep 2018 (Thu)0.000.000.0017.9330
12th Sep 2018 (Wed)0.000.000.0017.610
11th Sep 2018 (Tue)0.000.000.0017.610
10th Sep 2018 (Mon)0.000.000.0017.610
7th Sep 2018 (Fri)0.000.000.0017.610
6th Sep 2018 (Thu)0.000.000.0017.610
5th Sep 2018 (Wed)0.000.000.0018.030
4th Sep 2018 (Tue)0.000.000.0018.030
3rd Sep 2018 (Mon)0.000.000.0018.030
31st Aug 2018 (Fri)0.000.000.0018.030
30th Aug 2018 (Thu)0.000.000.0017.510
29th Aug 2018 (Wed)0.000.000.0017.500
28th Aug 2018 (Tue)0.000.000.0018.760
27th Aug 2018 (Mon)0.000.000.0018.760

News about Hanesbrands Ord (0J2X)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered