| Price | 17.14on 24-01-2022 at 11:15:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $15.72 |
| Day's Volume: | 0 |
| Last Close: | $17.14 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $15.998 - $15.998 |
| 52wk Range: | $15.25 - $21.909 |
| Market Capitalisation: | $5,985m |
| VWAP: | $0.00 |
| Shares in Issue: | 349m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.72 | Ordinary Delayed publication Historical Cross at same price | 20:23:50 - 21-Jan-22 |
| Unknown* | 12 | 16.535 | Ordinary | 16:28:26 - 19-Jan-22 |
| Unknown* | 10 | 16.535 | Ordinary | 16:28:26 - 19-Jan-22 |
| Unknown* | 0 | 16.52 | Ordinary Cross at same price | 15:23:46 - 19-Jan-22 |
| Unknown* | 0 | 16.64 | Ordinary Delayed publication Historical Cross at same price | 20:22:39 - 18-Jan-22 |
| Unknown* | 100 | 16.532 | Ordinary Delayed publication Historical | 20:52:04 - 18-Jan-22 |
| Unknown* | 15 | 16.52 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
| Unknown* | 0 | 16.75 | Ordinary Delayed publication Historical Cross at same price | 20:22:49 - 14-Jan-22 |
| Unknown* | 100 | 16.655 | Ordinary Delayed publication Historical | 19:49:02 - 14-Jan-22 |
| Unknown* | 10 | 16.645 | Ordinary Delayed publication Historical | 19:46:20 - 14-Jan-22 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
