| Price | 16.46on 23-07-2019 at 8:03:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 19,100 at $16.60 |
| Day's Volume: | 0 |
| Last Close: | $16.46 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.89 - $21.390 |
| Market Capitalisation: | $5,950m |
| VWAP: | $0.00 |
| Shares in Issue: | 361m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,100 | 16.60 | Ordinary Delayed publication | 15:38:44 - 19-Jul-19 |
| Unknown* | -38 | 16.46 | 08:52:41 - 19-Jul-19 | |
| Unknown* | -38 | 16.46 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 38 | 16.46 | 09:22:01 - 19-Jul-19 | |
| Unknown* | 38 | 16.46 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 192,300 | 16.20 | 16:08:51 - 18-Jul-19 | |
| Unknown* | 38 | 16.49 | Ordinary Delayed publication Historical | 14:41:59 - 18-Jul-19 |
| Unknown* | 63 | 16.871 | Ordinary Delayed publication | 14:41:22 - 16-Jul-19 |
| Unknown* | -14 | 16.63 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 14 | 16.63 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.49 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.871 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.871 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.63 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.22 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.62 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.56 | 0 |
