Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $6.511601 on 18-11-2025 at 08:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $6.4847
Day's Volume: 0
Last Close: $6.511601
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.104263 - $9.002159
Market Capitalisation: $2.30b
VWAP: $0.00
Shares in Issue: 353.80m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $6.4847 OTC Trade
19:55:13 - 17-Nov-25
Unknown* 0 $6.54 OTC Trade
14:50:58 - 17-Nov-25
Unknown* 1 $6.54 OTC Trade
14:50:57 - 17-Nov-25
Unknown* 0 $6.53 OTC Trade
14:50:57 - 17-Nov-25
Unknown* 7 $6.53 OTC Trade
14:45:17 - 17-Nov-25
Unknown* 0 $6.53 OTC Trade
14:30:57 - 17-Nov-25
Unknown* 13 $6.68 OTC Trade
18:35:56 - 14-Nov-25
Unknown* 6 $6.68 OTC Trade
18:35:56 - 14-Nov-25
Unknown* 0 $6.64 OTC Trade
16:47:43 - 14-Nov-25
Unknown* 399 $6.6007 OTC Trade
16:05:14 - 14-Nov-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 6.511601 6.511601 6.511601 6.511601 0
17th Nov 2025 (Mon) 6.511601 6.511601 6.511601 6.511601 8
14th Nov 2025 (Fri) 6.511601 6.511601 6.511601 6.511601 528
13th Nov 2025 (Thu) 6.511601 6.511601 6.511601 6.511601 311
12th Nov 2025 (Wed) 6.511601 6.511601 6.511601 6.511601 6
11th Nov 2025 (Tue) 6.61 6.61 6.61 6.61 58
10th Nov 2025 (Mon) 6.61 6.61 6.61 6.61 730
7th Nov 2025 (Fri) 6.61 6.61 6.61 6.61 20
6th Nov 2025 (Thu) 6.61 6.61 6.61 6.61 927
5th Nov 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 48
4th Nov 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 0
3rd Nov 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 142
31st Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 91
30th Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 4,491
29th Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 7,275
28th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 88
27th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 126
24th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 2
23rd Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 0
22nd Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 768
21st Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 3
20th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 792
See more Hanesbrands Ord price history
FTSE 100 Latest
Value9,600.74
Change-74.69

Login to your account

Forgot Password?

Not Registered