Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $8.254264 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2X Shares
Last Trade: Unknown 150.00 at $5.0712
Day's Volume: 6,861
Last Close: $8.254264
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.525626 - $9.002159
Market Capitalisation: $2,915m
VWAP: $5.233961
Shares in Issue: 353m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $5.0712 OTC Trade
18:08:20 - 03-Apr-25
Unknown* 193 $5.1689 Cross
OTC Trade
16:59:05 - 03-Apr-25
Unknown* 100 $5.155 OTC Trade
15:43:09 - 03-Apr-25
Unknown* 1,675 $5.265 OTC Trade
15:02:18 - 03-Apr-25
Unknown* 1,033 $5.22 OTC Trade
15:01:31 - 03-Apr-25
Unknown* 0 $5.30 OTC Trade
14:51:05 - 03-Apr-25
Unknown* 0 $5.52 OTC Trade
14:35:25 - 03-Apr-25
Unknown* 8 $5.566464 Currency Conversion
Negotiated Trade
14:35:15 - 03-Apr-25
Unknown* 34 $5.67 Cross
OTC Trade
14:33:45 - 03-Apr-25
Unknown* 2 $5.33 OTC Trade
14:33:07 - 03-Apr-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 8.254264 8.254264 8.254264 8.254264 6,861
2nd Apr 2025 (Wed) 8.254264 8.254264 8.254264 8.254264 2,866
1st Apr 2025 (Tue) 8.254264 8.254264 8.254264 8.254264 80
31st Mar 2025 (Mon) 8.254264 8.254264 8.254264 8.254264 179
28th Mar 2025 (Fri) 8.254264 8.254264 8.254264 8.254264 107
27th Mar 2025 (Thu) 8.254264 8.254264 8.254264 8.254264 1,800
26th Mar 2025 (Wed) 8.254264 8.254264 8.254264 8.254264 5
25th Mar 2025 (Tue) 8.254264 8.254264 8.254264 8.254264 3
24th Mar 2025 (Mon) 8.254264 8.254264 8.254264 8.254264 32
21st Mar 2025 (Fri) 8.254264 8.254264 8.254264 8.254264 126
20th Mar 2025 (Thu) 8.254264 8.254264 8.254264 8.254264 0
19th Mar 2025 (Wed) 8.254264 8.254264 8.254264 8.254264 23
18th Mar 2025 (Tue) 8.254264 8.254264 8.254264 8.254264 31
17th Mar 2025 (Mon) 8.254264 8.254264 8.254264 8.254264 9
14th Mar 2025 (Fri) 8.254264 8.254264 8.254264 8.254264 700
13th Mar 2025 (Thu) 8.254264 8.254264 8.254264 8.254264 21
12th Mar 2025 (Wed) 8.254264 8.254264 8.254264 8.254264 41
11th Mar 2025 (Tue) 8.254264 8.254264 8.254264 8.254264 9,213
10th Mar 2025 (Mon) 8.254264 8.254264 8.254264 8.254264 561
7th Mar 2025 (Fri) 8.254264 8.254264 8.254264 8.254264 785
6th Mar 2025 (Thu) 8.254264 8.254264 8.254264 8.254264 12,799
5th Mar 2025 (Wed) 8.254264 8.254264 8.254264 8.254264 3,002
4th Mar 2025 (Tue) 8.254264 8.254264 8.254264 8.254264 1,074
See more Hanesbrands Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered