Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hanesbrands Ord Share Price (0J2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.14on 24-01-2022 at 11:15:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.72
Day's Volume: 0
Last Close: $17.14
Open: $0.00
ISIN: US4103451021
Day's Range $15.998 - $15.998
52wk Range: $15.25 - $21.909
Market Capitalisation: $5,985m
VWAP: $0.00
Shares in Issue: 349m

Recent Trades History Hanesbrands Ord (0J2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.72Ordinary
Delayed publication
Historical
Cross at same price
20:23:50 - 21-Jan-22
Unknown*1216.535Ordinary
16:28:26 - 19-Jan-22
Unknown*1016.535Ordinary
16:28:26 - 19-Jan-22
Unknown*016.52Ordinary
Cross at same price
15:23:46 - 19-Jan-22
Unknown*016.64Ordinary
Delayed publication
Historical
Cross at same price
20:22:39 - 18-Jan-22
Unknown*10016.532Ordinary
Delayed publication
Historical
20:52:04 - 18-Jan-22
Unknown*1516.52Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22
Unknown*016.75Ordinary
Delayed publication
Historical
Cross at same price
20:22:49 - 14-Jan-22
Unknown*10016.655Ordinary
Delayed publication
Historical
19:49:02 - 14-Jan-22
Unknown*1016.645Ordinary
Delayed publication
Historical
19:46:20 - 14-Jan-22

Share Price History for Hanesbrands Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Hanesbrands Ord (0J2X)

FTSE 100 Latest
Value7,417.21
Change-76.92


Login to your account

Forgot Password?

Not Registered