| Price | 14.775on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 87 at $14.97 |
| Day's Volume: | 15 |
| Last Close: | $14.775 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $14.76 - $14.775 |
| 52wk Range: | $11.89 - $19.243 |
| Market Capitalisation: | $5,344m |
| VWAP: | $0.00 |
| Shares in Issue: | 362m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 14.97 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 15 | 14.775 | Ordinary | 13:29:24 - 06-Dec-19 |
| Unknown* | 21 | 14.76 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 24 | 15.06 | Ordinary | 18:43:03 - 21-Nov-19 |
| Unknown* | 24 | 15.06 | Ordinary | 14:57:18 - 21-Nov-19 |
| Unknown* | 24 | 15.06 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 202 | 15.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:22 - 15-Nov-19 |
| Unknown* | 87 | 15.57 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 38,427 | 15.63 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 200 | 15.63 | Ordinary Delayed publication Historical | 21:00:37 - 12-Nov-19 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
