Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hanesbrands Ord Share Price (0J2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.91on 20-04-2018 at 16:30:00
Change 0.00 -1.62%
Buy 0.00
Sell 0.00
Buy / Sell 0J2X Shares
Last Trade: Unknown 10,550 at $17.62
Day's Volume: 0
Last Close: $17.91
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $23.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hanesbrands Ord (0J2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,55017.62Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*41017.62Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*54,98718.2118:15:49 - 16-Apr-18
Unknown*10018.0815:55:43 - 16-Apr-18
Unknown*499,30018.0515:55:43 - 16-Apr-18
Unknown*10018.0815:55:43 - 16-Apr-18
Unknown*10018.0815:55:43 - 16-Apr-18
Unknown*10018.0815:55:43 - 16-Apr-18
Unknown*10018.0915:55:43 - 16-Apr-18
Unknown*10018.0715:55:43 - 16-Apr-18

Share Price History for Hanesbrands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.990
5th Apr 2018 (Thu)0.000.000.0018.360
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.790
29th Mar 2018 (Thu)0.000.000.0018.790
28th Mar 2018 (Wed)0.000.000.0018.790
27th Mar 2018 (Tue)0.000.000.0018.430
26th Mar 2018 (Mon)0.000.000.0018.590
23rd Mar 2018 (Fri)0.000.000.0018.990
22nd Mar 2018 (Thu)0.000.000.0019.130

News about Hanesbrands Ord (0J2X)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered