Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $6.326147 on 17-09-2025 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $6.35
Day's Volume: 586
Last Close: $6.326147
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.104263 - $9.002159
Market Capitalisation: $2.24b
VWAP: $6.336819
Shares in Issue: 353.77m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $6.35 OTC Trade
15:51:33 - 17-Sep-25
Unknown* 3 $6.35 OTC Trade
15:51:33 - 17-Sep-25
Unknown* 15 $6.32 OTC Trade
15:04:29 - 17-Sep-25
Unknown* 15 $6.35 OTC Trade
15:01:34 - 17-Sep-25
Unknown* 0 $6.34 OTC Trade
14:50:52 - 17-Sep-25
Unknown* 250 $6.348 OTC Trade
14:33:24 - 17-Sep-25
Unknown* 284 $6.326147 Currency Conversion
Negotiated Trade
14:30:11 - 17-Sep-25
Unknown* 34 $6.2991 OTC Trade
17:40:36 - 16-Sep-25
Unknown* 207 $6.285 OTC Trade
16:27:29 - 16-Sep-25
Unknown* 2 $6.275 OTC Trade
15:25:14 - 16-Sep-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 6.326147 6.326147 6.326147 6.326147 586
16th Sep 2025 (Tue) 6.339347 6.339347 6.339347 6.339347 245
15th Sep 2025 (Mon) 6.339347 6.339347 6.339347 6.339347 5,005
12th Sep 2025 (Fri) 6.339347 6.339347 6.339347 6.339347 101
11th Sep 2025 (Thu) 6.339347 6.339347 6.339347 6.339347 98
10th Sep 2025 (Wed) 6.339347 6.339347 6.339347 6.339347 1,347
9th Sep 2025 (Tue) 6.339347 6.339347 6.339347 6.339347 4,117
8th Sep 2025 (Mon) 6.339347 6.339347 6.339347 6.339347 5,587
5th Sep 2025 (Fri) 6.279702 6.279702 6.279702 6.279702 1,202
4th Sep 2025 (Thu) 6.279702 6.279702 6.279702 6.279702 9,488
3rd Sep 2025 (Wed) 6.279702 6.279702 6.279702 6.279702 383
2nd Sep 2025 (Tue) 6.279702 6.279702 6.279702 6.279702 1,693
1st Sep 2025 (Mon) 4.104263 4.104263 4.104263 4.104263 0
29th Aug 2025 (Fri) 4.104263 4.104263 4.104263 4.104263 3,450
28th Aug 2025 (Thu) 4.104263 4.104263 4.104263 4.104263 3,952
27th Aug 2025 (Wed) 4.104263 4.104263 4.104263 4.104263 8,735
26th Aug 2025 (Tue) 4.104263 4.104263 4.104263 4.104263 2,679
25th Aug 2025 (Mon) 4.104263 4.104263 4.104263 4.104263 0
22nd Aug 2025 (Fri) 4.104263 4.104263 4.104263 4.104263 0
21st Aug 2025 (Thu) 4.104263 4.104263 4.104263 4.104263 3,478
20th Aug 2025 (Wed) 4.104263 4.104263 4.104263 4.104263 1,866
19th Aug 2025 (Tue) 4.104263 4.104263 4.104263 4.104263 432
18th Aug 2025 (Mon) 4.104263 4.104263 4.104263 4.104263 4,389
See more Hanesbrands Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered