| Price | 17.91on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 10,550 at $17.62 |
| Day's Volume: | 0 |
| Last Close: | $17.91 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.90 - $23.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,550 | 17.62 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 410 | 17.62 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 54,987 | 18.21 | 18:15:49 - 16-Apr-18 | |
| Unknown* | 100 | 18.08 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 499,300 | 18.05 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 100 | 18.08 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 100 | 18.08 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 100 | 18.08 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 100 | 18.09 | 15:55:43 - 16-Apr-18 | |
| Unknown* | 100 | 18.07 | 15:55:43 - 16-Apr-18 | |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.99 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.36 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.79 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.79 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.43 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.59 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.99 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.13 | 0 |
