| Price | 11.322on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 90 at $11.322 |
| Day's Volume: | 0 |
| Last Close: | $11.322 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $11.322 - $11.406 |
| 52wk Range: | $7.07 - $17.22 |
| Market Capitalisation: | $3,941m |
| VWAP: | $0.00 |
| Shares in Issue: | 348m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 11.322 | Ordinary Non protected portfolio Single protected transaction | 16:26:14 - 06-Jul-20 |
| Unknown* | 101 | 11.406 | Ordinary Non protected portfolio Single protected transaction | 15:56:38 - 06-Jul-20 |
| Unknown* | 398,037 | 11.06 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 46 | 10.475 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:54 - 26-Jun-20 |
| Unknown* | 57 | 10.482 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:55 - 26-Jun-20 |
| Unknown* | 114 | 11.169 | Ordinary Non protected portfolio Single protected transaction | 16:10:09 - 23-Jun-20 |
| Unknown* | 18 | 14.97 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 7 | 11.35 | Ordinary Delayed publication Historical | 21:00:19 - 19-Jun-20 |
| Unknown* | 103 | 11.81 | Ordinary | 11:45:48 - 19-Jun-20 |
| Unknown* | 103 | 11.81 | Ordinary | 11:37:58 - 19-Jun-20 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
