| Price | 7.748on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 3,572 at $8.92 |
| Day's Volume: | 1,566 |
| Last Close: | $9.020 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $7.748 - $7.748 |
| 52wk Range: | $8.800 - $18.81 |
| Market Capitalisation: | $3,228m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,572 | 8.92 | Ordinary Delayed publication Historical | 20:02:06 - 25-Mar-20 |
| Unknown* | 140,799 | 8.98 | Ordinary Delayed publication Historical | 20:02:00 - 23-Mar-20 |
| Unknown* | 2,644 | 8.98 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 134 | 8.792 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:51 - 17-Mar-20 |
| Unknown* | 978 | 9.80 | Ordinary Delayed publication Historical | 21:44:32 - 17-Mar-20 |
| Unknown* | 8 | 9.528 | Ordinary Non protected portfolio Single protected transaction | 13:49:20 - 13-Mar-20 |
| Unknown* | 15 | 9.239 | Ordinary Non protected portfolio Single protected transaction | 14:11:40 - 12-Mar-20 |
| Unknown* | 7 | 11.009 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:58 - 10-Mar-20 |
| Unknown* | 703 | 11.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:21 - 10-Mar-20 |
| Unknown* | 15,274 | 11.32 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
