Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $6.61 on 11-11-2025 at 08:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $6.4645
Day's Volume: 0
Last Close: $6.61
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.104263 - $9.002159
Market Capitalisation: $2.34b
VWAP: $0.00
Shares in Issue: 353.80m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $6.4645 OTC Trade
17:21:21 - 10-Nov-25
Unknown* 220 $6.4619 OTC Trade
16:48:03 - 10-Nov-25
Unknown* 0 $6.41 OTC Trade
16:05:15 - 10-Nov-25
Unknown* 0 $6.39 OTC Trade
14:52:50 - 10-Nov-25
Unknown* 505 $6.432 OTC Trade
14:39:09 - 10-Nov-25
Unknown* 0 $6.46 OTC Trade
14:31:15 - 10-Nov-25
Unknown* 0 $6.46 OTC Trade
14:31:14 - 10-Nov-25
Unknown* 3 $6.46 OTC Trade
14:31:14 - 10-Nov-25
Unknown* 20 $6.34 OTC Trade
14:59:52 - 07-Nov-25
Unknown* 0 $6.31 OTC Trade
14:30:13 - 07-Nov-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 6.61 6.61 6.61 6.61 0
10th Nov 2025 (Mon) 6.61 6.61 6.61 6.61 730
7th Nov 2025 (Fri) 6.61 6.61 6.61 6.61 20
6th Nov 2025 (Thu) 6.61 6.61 6.61 6.61 927
5th Nov 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 48
4th Nov 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 0
3rd Nov 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 142
31st Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 91
30th Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 4,491
29th Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 7,275
28th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 88
27th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 126
24th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 2
23rd Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 0
22nd Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 768
21st Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 3
20th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 792
17th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 1,205
16th Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 11,513
15th Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 1
14th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 232
13th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 584
See more Hanesbrands Ord price history
FTSE 100 Latest
Value9,886.70
Change99.55

Login to your account

Forgot Password?

Not Registered