Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $6.300639 on 28-10-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.915
Day's Volume: 0
Last Close: $6.300639
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.104263 - $9.002159
Market Capitalisation: $2.23b
VWAP: $0.00
Shares in Issue: 353.80m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.915 OTC Trade
18:32:36 - 27-Oct-25
Unknown* 7 $6.91 OTC Trade
15:37:22 - 27-Oct-25
Unknown* 0 $6.90 OTC Trade
15:27:53 - 27-Oct-25
Unknown* 0 $6.93 OTC Trade
13:31:16 - 27-Oct-25
Unknown* 0 $6.95 OTC Trade
13:31:16 - 27-Oct-25
Unknown* 0 $6.93 OTC Trade
13:31:15 - 27-Oct-25
Unknown* 118 $6.90 Cross
OTC Trade
13:30:01 - 27-Oct-25
Unknown* 1,961 $6.875 OTC Trade
20:54:28 - 24-Oct-25
Unknown* 1 $6.90 OTC Trade
15:58:29 - 24-Oct-25
Unknown* 0 $6.92 OTC Trade
14:35:43 - 24-Oct-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 0
27th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 126
24th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 2
23rd Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 0
22nd Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 768
21st Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 3
20th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 792
17th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 1,205
16th Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 11,513
15th Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 1
14th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 232
13th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 584
10th Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 1,342
9th Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 0
8th Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 80
7th Oct 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 438
6th Oct 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 1,239
3rd Oct 2025 (Fri) 6.300639 6.300639 6.300639 6.300639 3,980
2nd Oct 2025 (Thu) 6.300639 6.300639 6.300639 6.300639 387
1st Oct 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 2,642
30th Sep 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 294
29th Sep 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 287
See more Hanesbrands Ord price history
FTSE 100 Latest
Value9,653.82
Change0.00

Login to your account

Forgot Password?

Not Registered