Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $4.757344 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2X Shares
Last Trade: Unknown 50.00 at $4.765
Day's Volume: 8,242
Last Close: $4.757344
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.329875 - $9.002159
Market Capitalisation: $1,682m
VWAP: $4.774403
Shares in Issue: 354m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $4.765 OTC Trade
18:23:20 - 10-Jul-25
Unknown* 8,000 $4.775 OTC Trade
15:25:06 - 10-Jul-25
Unknown* 188 $4.755 OTC Trade
15:08:36 - 10-Jul-25
Unknown* 4 $4.61 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 200 $4.6188 OTC Trade
17:38:48 - 09-Jul-25
Unknown* 15 $4.6512 Cross
OTC Trade
16:01:49 - 09-Jul-25
Unknown* 211 $4.72 OTC Trade
14:42:11 - 09-Jul-25
Unknown* 0 $4.69 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $4.60 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 0 $4.64 OTC Trade
14:50:58 - 08-Jul-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.757344 4.757344 4.757344 4.757344 8,242
9th Jul 2025 (Wed) 4.757344 4.757344 4.757344 4.757344 426
8th Jul 2025 (Tue) 4.757344 4.757344 4.757344 4.757344 188
7th Jul 2025 (Mon) 4.757344 4.757344 4.757344 4.757344 193
4th Jul 2025 (Fri) 4.757344 4.757344 4.757344 4.757344 0
3rd Jul 2025 (Thu) 4.757344 4.757344 4.757344 4.757344 1,536
2nd Jul 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 4
1st Jul 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 915
30th Jun 2025 (Mon) 4.661152 4.661152 4.661152 4.661152 220
27th Jun 2025 (Fri) 4.661152 4.661152 4.661152 4.661152 253
26th Jun 2025 (Thu) 4.661152 4.661152 4.661152 4.661152 5
25th Jun 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 0
24th Jun 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 122
23rd Jun 2025 (Mon) 4.661152 4.661152 4.661152 4.661152 1,721
20th Jun 2025 (Fri) 4.661152 4.661152 4.661152 4.661152 493
19th Jun 2025 (Thu) 4.661152 4.661152 4.661152 4.661152 0
18th Jun 2025 (Wed) 4.661152 4.661152 4.661152 4.661152 6,726
17th Jun 2025 (Tue) 4.661152 4.661152 4.661152 4.661152 5
16th Jun 2025 (Mon) 4.887533 4.887533 4.887533 4.887533 85
13th Jun 2025 (Fri) 4.887533 4.887533 4.887533 4.887533 108
12th Jun 2025 (Thu) 4.887533 4.887533 4.887533 4.887533 31
11th Jun 2025 (Wed) 4.887533 4.887533 4.887533 4.887533 793
See more Hanesbrands Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered