Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hanesbrands Ord Share Price (0J2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.46on 23-07-2019 at 8:03:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2X Shares
Sponsored Financial Content
Last Trade: Unknown 19,100 at $16.60
Day's Volume: 0
Last Close: $16.46
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $11.89 - $21.390
Market Capitalisation: $5,950m
VWAP: $0.00
Shares in Issue: 361m

Recent Trades History Hanesbrands Ord (0J2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,10016.60Ordinary
Delayed publication
15:38:44 - 19-Jul-19
Unknown*-3816.4608:52:41 - 19-Jul-19
Unknown*-3816.4608:52:41 - 19-Jul-19
Unknown*3816.4609:22:01 - 19-Jul-19
Unknown*3816.46Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*192,30016.2016:08:51 - 18-Jul-19
Unknown*3816.49Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*6316.871Ordinary
Delayed publication
14:41:22 - 16-Jul-19
Unknown*-1416.6314:36:23 - 15-Jul-19
Unknown*1416.63Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Hanesbrands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0016.460
19th Jul 2019 (Fri)0.000.000.0016.490
18th Jul 2019 (Thu)0.000.000.0016.8710
17th Jul 2019 (Wed)0.000.000.0016.8710
16th Jul 2019 (Tue)0.000.000.0016.630
15th Jul 2019 (Mon)0.000.000.0017.220
12th Jul 2019 (Fri)0.000.000.0017.220
11th Jul 2019 (Thu)0.000.000.0017.220
10th Jul 2019 (Wed)0.000.000.0017.220
9th Jul 2019 (Tue)0.000.000.0017.220
8th Jul 2019 (Mon)0.000.000.0017.220
5th Jul 2019 (Fri)0.000.000.0017.220
4th Jul 2019 (Thu)0.000.000.0017.220
3rd Jul 2019 (Wed)0.000.000.0017.220
2nd Jul 2019 (Tue)0.000.000.0017.220
1st Jul 2019 (Mon)0.000.000.0016.700
28th Jun 2019 (Fri)0.000.000.0016.700
27th Jun 2019 (Thu)0.000.000.0016.700
26th Jun 2019 (Wed)0.000.000.0016.700
25th Jun 2019 (Tue)0.000.000.0017.620
24th Jun 2019 (Mon)0.000.000.0017.560

News about Hanesbrands Ord (0J2X)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered