Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $6.511601 on 02-12-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 151.00 at $6.4914
Day's Volume: 0
Last Close: $6.511601
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.104263 - $8.621077
Market Capitalisation: $2.30b
VWAP: $0.00
Shares in Issue: 353.80m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 $6.4914 Cross
OTC Trade
17:30:04 - 28-Nov-25
Unknown* 69 $6.555 OTC Trade
15:49:02 - 28-Nov-25
Unknown* 427 $6.545 OTC Trade
14:42:07 - 28-Nov-25
Unknown* 1 $6.5714 Cross
OTC Trade
14:38:38 - 26-Nov-25
Unknown* 2 $6.6001 Cross
OTC Trade
20:49:43 - 25-Nov-25
Unknown* 27 $6.5986 Cross
OTC Trade
20:41:10 - 25-Nov-25
Unknown* 124 $6.5986 Cross
OTC Trade
20:41:10 - 25-Nov-25
Unknown* 2 $6.5714 Cross
OTC Trade
19:03:10 - 25-Nov-25
Unknown* 75 $6.605 OTC Trade
17:38:55 - 25-Nov-25
Unknown* 6 $6.62 OTC Trade
16:51:57 - 25-Nov-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 6.511601 6.511601 6.511601 6.511601 0
1st Dec 2025 (Mon) 6.511601 6.511601 6.511601 6.511601 0
28th Nov 2025 (Fri) 6.511601 6.511601 6.511601 6.511601 647
27th Nov 2025 (Thu) 6.511601 6.511601 6.511601 6.511601 0
26th Nov 2025 (Wed) 6.511601 6.511601 6.511601 6.511601 1
25th Nov 2025 (Tue) 6.511601 6.511601 6.511601 6.511601 83
24th Nov 2025 (Mon) 6.511601 6.511601 6.511601 6.511601 1
21st Nov 2025 (Fri) 6.511601 6.511601 6.511601 6.511601 1,026
20th Nov 2025 (Thu) 6.511601 6.511601 6.511601 6.511601 18
19th Nov 2025 (Wed) 6.511601 6.511601 6.511601 6.511601 5
18th Nov 2025 (Tue) 6.511601 6.511601 6.511601 6.511601 22
17th Nov 2025 (Mon) 6.511601 6.511601 6.511601 6.511601 8
14th Nov 2025 (Fri) 6.511601 6.511601 6.511601 6.511601 528
13th Nov 2025 (Thu) 6.511601 6.511601 6.511601 6.511601 311
12th Nov 2025 (Wed) 6.511601 6.511601 6.511601 6.511601 6
11th Nov 2025 (Tue) 6.61 6.61 6.61 6.61 58
10th Nov 2025 (Mon) 6.61 6.61 6.61 6.61 730
7th Nov 2025 (Fri) 6.61 6.61 6.61 6.61 20
6th Nov 2025 (Thu) 6.61 6.61 6.61 6.61 927
5th Nov 2025 (Wed) 6.300639 6.300639 6.300639 6.300639 48
4th Nov 2025 (Tue) 6.300639 6.300639 6.300639 6.300639 0
3rd Nov 2025 (Mon) 6.300639 6.300639 6.300639 6.300639 142
See more Hanesbrands Ord price history
FTSE 100 Latest
Value9,710.84
Change8.31

Login to your account

Forgot Password?

Not Registered