Hanesbrands Ord Share Price (0J2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.775on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2X Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $14.97
Day's Volume: 15
Last Close: $14.775
Open: $0.00
ISIN: US4103451021
Day's Range $14.76 - $14.775
52wk Range: $11.89 - $19.243
Market Capitalisation: $5,344m
VWAP: $0.00
Shares in Issue: 362m

Recent Trades History Hanesbrands Ord (0J2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8714.97Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*1514.775Ordinary
13:29:24 - 06-Dec-19
Unknown*2114.76Ordinary
14:30:00 - 05-Dec-19
Unknown*2415.06Ordinary
18:43:03 - 21-Nov-19
Unknown*2415.06Ordinary
14:57:18 - 21-Nov-19
Unknown*2415.06Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*20215.606Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:22 - 15-Nov-19
Unknown*8715.57Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*38,42715.63Ordinary
13:32:32 - 13-Nov-19
Unknown*20015.63Ordinary
Delayed publication
Historical
21:00:37 - 12-Nov-19

Share Price History for Hanesbrands Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Hanesbrands Ord (0J2X)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered