Hanesbrands Ord Share Price (0J2X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hanesbrands Ord (0J2X)
Unknown*	6	18.70		14:11:14 - 24-Sep-18
Unknown*	20,685	18.70	Ordinary Delayed publication Historical	13:55:19 - 24-Sep-18
Unknown*	152	18.69	Ordinary Delayed publication Historical	14:36:45 - 21-Sep-18
Unknown*	1	17.933	Ordinary Delayed publication Historical	14:57:08 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Hanesbrands Ord
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	18.70	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	18.69	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	17.933	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	17.933	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	17.933	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	17.933	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	17.933	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	17.933	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	17.933	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	17.61	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	17.61	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	17.61	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	17.61	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	17.61	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	18.03	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	18.03	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	18.03	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	18.03	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	17.51	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	17.50	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	18.76	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	18.76	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Hanesbrands Ord (0J2X)