| Price | 14.29on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2X Shares | |
| Last Trade: | Unknown 4,366 at $14.29 |
| Day's Volume: | 0 |
| Last Close: | $14.366 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $14.366 - $14.366 |
| 52wk Range: | $13.192 - $19.243 |
| Market Capitalisation: | $5,196m |
| VWAP: | $0.00 |
| Shares in Issue: | 362m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,366 | 14.29 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 2 | 14.366 | Ordinary Non protected portfolio Single protected transaction | 14:36:29 - 16-Jan-20 |
| Unknown* | 272 | 14.01 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 451 | 14.147 | Ordinary Non protected portfolio Single protected transaction | 16:41:12 - 15-Jan-20 |
| Unknown* | 1 | 13.893 | Ordinary Non protected portfolio Single protected transaction | 14:42:34 - 13-Jan-20 |
| Unknown* | 75 | 14.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:58 - 09-Jan-20 |
| Unknown* | 125 | 14.004 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 148 | 13.998 | Ordinary | 19:11:43 - 09-Jan-20 |
| Unknown* | 700 | 14.312 | Ordinary Non protected portfolio Single protected transaction | 15:23:49 - 08-Jan-20 |
| Unknown* | 59,471 | 14.57 | Ordinary | 08:05:05 - 08-Jan-20 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
