| Price | 18.63on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $18.70 |
| Day's Volume: | 0 |
| Last Close: | $18.63 |
| Open: | $0.00 |
| ISIN: | US4103451021 |
| Day's Range | $19.096 - $19.096 |
| 52wk Range: | $12.734 - $21.909 |
| Market Capitalisation: | $6,505m |
| VWAP: | $0.00 |
| Shares in Issue: | 349m |
Recent Trades History Hanesbrands Ord (0J2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.70 | Ordinary Cross at same price | 14:30:24 - 27-Sep-21 |
| Unknown* | 0 | 18.65 | Ordinary Cross at same price | 14:30:02 - 27-Sep-21 |
| Unknown* | 2,553 | 18.67 | Ordinary Delayed publication Historical | 21:32:42 - 24-Sep-21 |
| Unknown* | 1,148 | 18.615 | Ordinary | 15:52:17 - 24-Sep-21 |
| Unknown* | 0 | 18.66 | Ordinary Delayed publication Historical Cross at same price | 19:49:11 - 23-Sep-21 |
| Unknown* | 457 | 18.63 | Ordinary Delayed publication Historical | 21:00:22 - 23-Sep-21 |
| Unknown* | 54 | 18.63 | Ordinary Delayed publication Historical | 21:00:22 - 23-Sep-21 |
| Unknown* | 9 | 18.63 | Ordinary Delayed publication Historical | 21:41:37 - 23-Sep-21 |
| Unknown* | 1,545 | 18.63 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 70 | 18.63 | Ordinary Delayed publication Historical | 21:00:22 - 23-Sep-21 |
Share Price History for Hanesbrands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
