Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands Ord (0J2X) Share Price

Price $4.887533 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2X Shares
Last Trade: Unknown 0.00 at $4.93
Day's Volume: 405
Last Close: $4.887533
Open: $0.00
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.329875 - $9.002159
Market Capitalisation: $1,728m
VWAP: $4.939975
Shares in Issue: 354m

Hanesbrands Ord (0J2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.93 OTC Trade
15:12:18 - 06-Jun-25
Unknown* 1 $4.93 OTC Trade
15:12:18 - 06-Jun-25
Unknown* 404 $4.94 OTC Trade
14:30:39 - 06-Jun-25
Unknown* 500 $4.855 OTC Trade
20:58:47 - 05-Jun-25
Unknown* 4 $4.87 OTC Trade
15:31:34 - 05-Jun-25
Unknown* 1 $4.82 OTC Trade
14:56:01 - 05-Jun-25
Unknown* 1 $4.83 OTC Trade
14:54:27 - 05-Jun-25
Unknown* 1 $4.83 OTC Trade
14:54:18 - 05-Jun-25
Unknown* 527 $4.887533 Currency Conversion
Negotiated Trade
18:05:49 - 04-Jun-25
Unknown* 298 $4.8809 OTC Trade
15:32:21 - 04-Jun-25
See more Hanesbrands Ord trades

Hanesbrands Ord (0J2X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.887533 4.887533 4.887533 4.887533 405
5th Jun 2025 (Thu) 4.887533 4.887533 4.887533 4.887533 7
4th Jun 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 348
3rd Jun 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 10
2nd Jun 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 50
30th May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 1,665
29th May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 294
28th May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 6,294
27th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 15
26th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 0
23rd May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 1
22nd May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 300
21st May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 11,474
20th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 8
19th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 834
16th May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 4
15th May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 1
14th May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 1,013
13th May 2025 (Tue) 4.329875 4.329875 4.329875 4.329875 0
12th May 2025 (Mon) 4.329875 4.329875 4.329875 4.329875 1,264
9th May 2025 (Fri) 4.329875 4.329875 4.329875 4.329875 755
8th May 2025 (Thu) 4.329875 4.329875 4.329875 4.329875 1,086
7th May 2025 (Wed) 4.329875 4.329875 4.329875 4.329875 812
See more Hanesbrands Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered