Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.32on 17-09-2021 at 8:41:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 380 at €6.32
Day's Volume: 0
Last Close: €6.32
Open: €0.00
ISIN: FR0000076887
Day's Range €6.32 - €6.32
52wk Range: €3.725 - €8.18
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3806.32Ordinary
08:26:38 - 19-Jul-21
Unknown*16.70Ordinary
09:33:02 - 14-Jul-21
Unknown*16.70Ordinary
09:33:02 - 14-Jul-21
Unknown*16.60Ordinary
08:55:34 - 14-Jul-21
Unknown*645.92Ordinary
16:00:29 - 08-Jul-21
Unknown*156.40Ordinary
13:43:02 - 02-Jul-21
Unknown*156.40Ordinary
13:43:02 - 02-Jul-21
Unknown*156.40Ordinary
11:09:04 - 02-Jul-21
Unknown*156.40Ordinary
10:53:23 - 02-Jul-21
Unknown*156.40Ordinary
10:53:23 - 02-Jul-21

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,047.21
Change19.73


Login to your account

Forgot Password?

Not Registered