Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.82on 20-04-2018 at 9:42:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Last Trade: Unknown 224 at €11.16
Day's Volume: 20
Last Close: €11.82
Open: €0.00
ISIN: FR0000076887
Day's Range €0.00 - €0.00
52wk Range: €2.69 - €12.66
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22411.16Ordinary
NonProtected portfolio
Single protected transaction
16:10:11 - 19-Apr-18
Unknown*1,00011.10014:30:53 - 19-Apr-18
Unknown*92011.57517:00:51 - 13-Apr-18
Unknown*1,4709.46816:58:48 - 4-May-18
Unknown*508.67Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
10:33:39 - 29-Mar-18
Unknown*5018.4907:35:23 - 28-Mar-18

Share Price History for Ast Groupe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.390
5th Apr 2018 (Thu)0.000.000.009.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.810
29th Mar 2018 (Thu)0.000.000.007.810
28th Mar 2018 (Wed)0.000.000.007.63501
27th Mar 2018 (Tue)0.000.000.007.680
26th Mar 2018 (Mon)0.000.000.007.780
23rd Mar 2018 (Fri)0.000.000.007.800
22nd Mar 2018 (Thu)0.000.000.007.840
21st Mar 2018 (Wed)0.000.000.007.720
20th Mar 2018 (Tue)0.000.000.007.690

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered