Ast Groupe Ord Share Price (0J2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ast Groupe Ord (0J2S)
Unknown*	287	10.89	Ordinary NonProtected portfolio Single protected transaction	16:57:23 - 21-Jun-18
Unknown*	47	12.20		15:42:52 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ast Groupe Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	12.20	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	12.20	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	12.20	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	12.20	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	12.20	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	12.20	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	12.20	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.178	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.178	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	11.178	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	11.664	201
7^th Jun 2018 (Thu)	0.00	0.00	0.00	11.702	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	11.702	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	11.66	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	11.66	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	11.66	0
31^st May 2018 (Thu)	0.00	0.00	0.00	12.988	200
30^th May 2018 (Wed)	0.00	0.00	0.00	12.988	0
29^th May 2018 (Tue)	0.00	0.00	0.00	12.988	0
28^th May 2018 (Mon)	0.00	0.00	0.00	12.988	0
25^th May 2018 (Fri)	0.00	0.00	0.00	12.988	0

FTSE 100 Latest

Value7,616.25

Change-66.02

Recent Trades History Ast Groupe Ord (0J2S)