Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.354on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Last Trade: Unknown 10,781 at €10.74
Day's Volume: 0
Last Close: €10.354
Open: €0.00
ISIN: FR0000076887
Day's Range €0.00 - €0.00
52wk Range: €7.63 - €13.20
Market Capitalisation: €132m
VWAP: €10.74
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,78110.74Ordinary
Delayed publication
09:30:49 - 20-Aug-18
Unknown*10,78110.7409:30:38 - 20-Aug-18
Sell*72610.35416:57:34 - 17-Aug-18
Sell*1210.2016:42:40 - 17-Aug-18
Sell*4,66110.1516:35:39 - 15-Aug-18
Sell*19610.14416:59:40 - 15-Aug-18
Sell*2,59910.00Ordinary
Delayed publication
16:41:17 - 14-Aug-18
Sell*5,76610.01116:36:56 - 13-Aug-18
Sell*12110.09217:00:51 - 13-Aug-18
Sell*41610.17Ordinary
Delayed publication
16:35:46 - 8-Oct-18

Share Price History for Ast Groupe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0010.200
16th Aug 2018 (Thu)0.000.000.0010.1440
15th Aug 2018 (Wed)0.000.000.0010.000
14th Aug 2018 (Tue)0.000.000.0010.0920
13th Aug 2018 (Mon)0.000.000.0010.170
10th Aug 2018 (Fri)0.000.000.0010.0420
9th Aug 2018 (Thu)0.000.000.0010.200
8th Aug 2018 (Wed)0.000.000.0010.0400
7th Aug 2018 (Tue)0.000.000.0010.3950
6th Aug 2018 (Mon)0.000.000.0010.4780
3rd Aug 2018 (Fri)0.000.000.0010.4780
2nd Aug 2018 (Thu)0.000.000.0010.4780
1st Aug 2018 (Wed)0.000.000.0010.700
31st Jul 2018 (Tue)0.000.000.0010.700
30th Jul 2018 (Mon)0.000.000.0010.700
27th Jul 2018 (Fri)0.000.000.0010.4590
26th Jul 2018 (Thu)0.000.000.0011.3480
25th Jul 2018 (Wed)0.000.000.0011.220
24th Jul 2018 (Tue)0.000.000.0011.0980
23rd Jul 2018 (Mon)0.000.000.0010.960
20th Jul 2018 (Fri)0.000.000.0010.8010

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered