Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.357on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 189 at €3.76
Day's Volume: 0
Last Close: €4.357
Open: €0.00
ISIN: FR0000076887
Day's Range €4.355 - €4.357
52wk Range: €3.789 - €11.567
Market Capitalisation: €56m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1893.76Ordinary
Delayed publication
17:29:55 - 12-Sep-19
Unknown*493.96Ordinary
Delayed publication
17:20:16 - 06-Aug-19
Unknown*493.96Ordinary
Delayed publication
17:22:32 - 05-Aug-19
Unknown*16,6194.355Ordinary
Delayed publication
08:34:12 - 24-Jul-19
Unknown*16,6194.355Ordinary
Delayed publication
08:33:55 - 24-Jul-19
Unknown*3,9204.357Ordinary
08:34:23 - 24-Jul-19
Unknown*1,6494.393Ordinary
16:48:36 - 23-Jul-19
Unknown*254.35Ordinary
17:47:11 - 22-Jul-19
Unknown*1,0784.399Ordinary
16:38:04 - 22-Jul-19
Unknown*7624.40Ordinary
16:37:15 - 19-Jul-19

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered