Ast Groupe Ord Share Price (0J2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ast Groupe Ord (0J2S)
Unknown*	380	6.32	Ordinary	08:26:38 - 19-Jul-21
Unknown*	1	6.70	Ordinary	09:33:02 - 14-Jul-21
Unknown*	1	6.70	Ordinary	09:33:02 - 14-Jul-21
Unknown*	1	6.60	Ordinary	08:55:34 - 14-Jul-21
Unknown*	64	5.92	Ordinary	16:00:29 - 08-Jul-21
Unknown*	15	6.40	Ordinary	13:43:02 - 02-Jul-21
Unknown*	15	6.40	Ordinary	13:43:02 - 02-Jul-21
Unknown*	15	6.40	Ordinary	11:09:04 - 02-Jul-21
Unknown*	15	6.40	Ordinary	10:53:23 - 02-Jul-21
Unknown*	15	6.40	Ordinary	10:53:23 - 02-Jul-21

Date	Open	High	Low	Close
Share Price History for Ast Groupe Ord
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,047.21

Change19.73

Recent Trades History Ast Groupe Ord (0J2S)