| Price | 5.02on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €5.52 |
| Day's Volume: | 0 |
| Last Close: | €5.02 |
| Open: | €0.00 |
| ISIN: | FR0000076887 |
| Day's Range | €5.02 - €5.02 |
| 52wk Range: | €3.725 - €8.18 |
| Market Capitalisation: | €65m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.52 | Ordinary | 17:37:33 - 17-Jan-22 |
| Unknown* | 242 | 5.040 | Ordinary | 17:42:01 - 11-Jan-22 |
| Unknown* | 28 | 5.02 | Ordinary | 13:23:13 - 14-Dec-21 |
| Unknown* | 42 | 5.02 | Ordinary | 13:23:13 - 14-Dec-21 |
| Unknown* | 31 | 5.02 | Ordinary | 08:48:35 - 14-Dec-21 |
| Unknown* | 129 | 5.00 | Ordinary | 14:23:32 - 13-Dec-21 |
| Unknown* | 164 | 5.00 | Ordinary | 12:58:43 - 13-Dec-21 |
| Unknown* | 132 | 5.939 | Ordinary | 17:41:41 - 16-Nov-21 |
| Unknown* | 380 | 6.32 | Ordinary | 08:26:38 - 19-Jul-21 |
| Unknown* | 1 | 6.70 | Ordinary | 09:33:02 - 14-Jul-21 |
Share Price History for Ast Groupe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
