| Price | 4.357on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2S Shares | |
| Last Trade: | Unknown 189 at €3.76 |
| Day's Volume: | 0 |
| Last Close: | €4.357 |
| Open: | €0.00 |
| ISIN: | FR0000076887 |
| Day's Range | €4.355 - €4.357 |
| 52wk Range: | €3.789 - €11.567 |
| Market Capitalisation: | €56m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 3.76 | Ordinary Delayed publication | 17:29:55 - 12-Sep-19 |
| Unknown* | 49 | 3.96 | Ordinary Delayed publication | 17:20:16 - 06-Aug-19 |
| Unknown* | 49 | 3.96 | Ordinary Delayed publication | 17:22:32 - 05-Aug-19 |
| Unknown* | 16,619 | 4.355 | Ordinary Delayed publication | 08:34:12 - 24-Jul-19 |
| Unknown* | 16,619 | 4.355 | Ordinary Delayed publication | 08:33:55 - 24-Jul-19 |
| Unknown* | 3,920 | 4.357 | Ordinary | 08:34:23 - 24-Jul-19 |
| Unknown* | 1,649 | 4.393 | Ordinary | 16:48:36 - 23-Jul-19 |
| Unknown* | 25 | 4.35 | Ordinary | 17:47:11 - 22-Jul-19 |
| Unknown* | 1,078 | 4.399 | Ordinary | 16:38:04 - 22-Jul-19 |
| Unknown* | 762 | 4.40 | Ordinary | 16:37:15 - 19-Jul-19 |
Share Price History for Ast Groupe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
