Ast Groupe Ord Share Price (0J2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ast Groupe Ord (0J2S)
Sell*	1,427	6.566	17:04:16 - 14-Nov-18
Sell*	2,215	7.973	17:01:29 - 11-Jul-18
Sell*	946	8.550	16:59:09 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ast Groupe Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	7.973	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	7.973	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	7.973	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	7.973	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	7.973	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	8.550	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	8.550	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	8.550	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	8.650	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	8.650	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	8.650	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	8.650	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	8.650	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	8.650	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	8.650	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	8.792	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	9.223	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	9.223	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	9.223	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	9.223	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	8.814	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	8.814	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Ast Groupe Ord (0J2S)