Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.725on 15-07-2020 at 13:16:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €3.13
Day's Volume: 0
Last Close: €3.725
Open: €0.00
ISIN: FR0000076887
Day's Range €3.725 - €3.725
52wk Range: €3.725 - €4.427
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*493.13Ordinary
Delayed publication
17:27:08 - 18-Oct-19
Unknown*1472.95Ordinary
Delayed publication
17:38:40 - 02-Oct-19
Unknown*493.33Ordinary
Delayed publication
17:17:32 - 30-Sep-19
Unknown*493.39Ordinary
Delayed publication
17:26:35 - 27-Sep-19
Unknown*493.37Ordinary
Delayed publication
17:25:05 - 26-Sep-19
Unknown*1,2463.725Ordinary
Non protected portfolio
Single protected transaction
08:08:21 - 24-Sep-19
Unknown*1893.76Ordinary
Delayed publication
17:29:55 - 12-Sep-19
Unknown*493.96Ordinary
Delayed publication
17:20:16 - 06-Aug-19
Unknown*493.96Ordinary
Delayed publication
17:22:32 - 05-Aug-19
Unknown*16,6194.355Ordinary
Delayed publication
08:34:12 - 24-Jul-19

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value6,305.36
Change125.61


Login to your account

Forgot Password?

Not Registered