Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.725on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 524 at €4.07
Day's Volume: 0
Last Close: €3.725
Open: €0.00
ISIN: FR0000076887
Day's Range €3.725 - €3.725
52wk Range: €3.725 - €3.725
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5244.07Ordinary
Delayed publication
Historical
22:00:00 - 03-Jan-21
Unknown*5244.07Ordinary
Delayed publication
Historical
22:00:00 - 03-Jan-21
Unknown*104.07Ordinary
08:43:23 - 04-Jan-21
Unknown*104.07Ordinary
08:43:23 - 04-Jan-21
Unknown*54.07Ordinary
08:35:15 - 04-Jan-21
Unknown*54.07Ordinary
08:35:15 - 04-Jan-21
Unknown*2294.07Ordinary
08:30:46 - 04-Jan-21
Unknown*2294.07Ordinary
08:30:46 - 04-Jan-21
Unknown*493.13Ordinary
Delayed publication
17:27:08 - 18-Oct-19
Unknown*1472.95Ordinary
Delayed publication
17:38:40 - 02-Oct-19

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered