Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.725on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €3.12
Day's Volume: 0
Last Close: €3.725
Open: €0.00
ISIN: FR0000076887
Day's Range €3.725 - €3.725
52wk Range: €3.725 - €7.09
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13.12Ordinary
Delayed publication
17:28:06 - 18-Nov-19
Unknown*493.13Ordinary
Delayed publication
17:27:08 - 18-Oct-19
Unknown*1472.95Ordinary
Delayed publication
17:38:40 - 02-Oct-19
Unknown*493.33Ordinary
Delayed publication
17:17:32 - 30-Sep-19
Unknown*493.39Ordinary
Delayed publication
17:26:35 - 27-Sep-19
Unknown*493.37Ordinary
Delayed publication
17:25:05 - 26-Sep-19
Unknown*1,2463.725Ordinary
Non protected portfolio
Single protected transaction
08:08:21 - 24-Sep-19
Unknown*1893.76Ordinary
Delayed publication
17:29:55 - 12-Sep-19
Unknown*493.96Ordinary
Delayed publication
17:20:16 - 06-Aug-19
Unknown*493.96Ordinary
Delayed publication
17:22:32 - 05-Aug-19

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered