| Price | 3.725on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2S Shares | |
| Last Trade: | Unknown 524 at €4.07 |
| Day's Volume: | 0 |
| Last Close: | €3.725 |
| Open: | €0.00 |
| ISIN: | FR0000076887 |
| Day's Range | €3.725 - €3.725 |
| 52wk Range: | €3.725 - €3.725 |
| Market Capitalisation: | €48m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 4.07 | Ordinary Delayed publication Historical | 22:00:00 - 03-Jan-21 |
| Unknown* | 524 | 4.07 | Ordinary Delayed publication Historical | 22:00:00 - 03-Jan-21 |
| Unknown* | 10 | 4.07 | Ordinary | 08:43:23 - 04-Jan-21 |
| Unknown* | 10 | 4.07 | Ordinary | 08:43:23 - 04-Jan-21 |
| Unknown* | 5 | 4.07 | Ordinary | 08:35:15 - 04-Jan-21 |
| Unknown* | 5 | 4.07 | Ordinary | 08:35:15 - 04-Jan-21 |
| Unknown* | 229 | 4.07 | Ordinary | 08:30:46 - 04-Jan-21 |
| Unknown* | 229 | 4.07 | Ordinary | 08:30:46 - 04-Jan-21 |
| Unknown* | 49 | 3.13 | Ordinary Delayed publication | 17:27:08 - 18-Oct-19 |
| Unknown* | 147 | 2.95 | Ordinary Delayed publication | 17:38:40 - 02-Oct-19 |
Share Price History for Ast Groupe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
