Ast Groupe Ord Share Price (0J2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ast Groupe Ord (0J2S)
Unknown*	10,781	10.74	Ordinary Delayed publication	09:30:49 - 20-Aug-18
Unknown*	10,781	10.74		09:30:38 - 20-Aug-18
Sell*	726	10.354		16:57:34 - 17-Aug-18
Sell*	12	10.20		16:42:40 - 17-Aug-18
Sell*	4,661	10.15		16:35:39 - 15-Aug-18
Sell*	196	10.144		16:59:40 - 15-Aug-18
Sell*	2,599	10.00	Ordinary Delayed publication	16:41:17 - 14-Aug-18
Sell*	5,766	10.011		16:36:56 - 13-Aug-18
Sell*	121	10.092		17:00:51 - 13-Aug-18
Sell*	416	10.17	Ordinary Delayed publication	16:35:46 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ast Groupe Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	10.20	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	10.144	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	10.00	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	10.092	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	10.17	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	10.042	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	10.20	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	10.040	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	10.395	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	10.478	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	10.478	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	10.478	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	10.70	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	10.70	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	10.70	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	10.459	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.348	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.22	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	11.098	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	10.96	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	10.801	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Ast Groupe Ord (0J2S)