Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.02on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €5.52
Day's Volume: 0
Last Close: €5.02
Open: €0.00
ISIN: FR0000076887
Day's Range €5.02 - €5.02
52wk Range: €3.725 - €8.18
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15.52Ordinary
17:37:33 - 17-Jan-22
Unknown*2425.040Ordinary
17:42:01 - 11-Jan-22
Unknown*285.02Ordinary
13:23:13 - 14-Dec-21
Unknown*425.02Ordinary
13:23:13 - 14-Dec-21
Unknown*315.02Ordinary
08:48:35 - 14-Dec-21
Unknown*1295.00Ordinary
14:23:32 - 13-Dec-21
Unknown*1645.00Ordinary
12:58:43 - 13-Dec-21
Unknown*1325.939Ordinary
17:41:41 - 16-Nov-21
Unknown*3806.32Ordinary
08:26:38 - 19-Jul-21
Unknown*16.70Ordinary
09:33:02 - 14-Jul-21

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered