Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.66on 25-06-2018 at 10:32:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Last Trade: Unknown 287 at €10.89
Day's Volume: 0
Last Close: €11.66
Open: €0.00
ISIN: FR0000076887
Day's Range €0.00 - €0.00
52wk Range: €7.63 - €13.20
Market Capitalisation: €148m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28710.89Ordinary
NonProtected portfolio
Single protected transaction
16:57:23 - 21-Jun-18
Unknown*4712.2015:42:52 - 13-Jun-18

Share Price History for Ast Groupe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0012.200
21st Jun 2018 (Thu)0.000.000.0012.200
20th Jun 2018 (Wed)0.000.000.0012.200
19th Jun 2018 (Tue)0.000.000.0012.200
18th Jun 2018 (Mon)0.000.000.0012.200
15th Jun 2018 (Fri)0.000.000.0012.200
14th Jun 2018 (Thu)0.000.000.0012.200
13th Jun 2018 (Wed)0.000.000.0011.1780
12th Jun 2018 (Tue)0.000.000.0011.1780
11th Jun 2018 (Mon)0.000.000.0011.1780
8th Jun 2018 (Fri)0.000.000.0011.664201
7th Jun 2018 (Thu)0.000.000.0011.7020
6th Jun 2018 (Wed)0.000.000.0011.7020
5th Jun 2018 (Tue)0.000.000.0011.660
4th Jun 2018 (Mon)0.000.000.0011.660
1st Jun 2018 (Fri)0.000.000.0011.660
31st May 2018 (Thu)0.000.000.0012.988200
30th May 2018 (Wed)0.000.000.0012.9880
29th May 2018 (Tue)0.000.000.0012.9880
28th May 2018 (Mon)0.000.000.0012.9880
25th May 2018 (Fri)0.000.000.0012.9880

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered