Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.96on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 52 at €6.96
Day's Volume: 222
Last Close: €6.90
Open: €0.00
ISIN: FR0000076887
Day's Range €6.96 - €6.98
52wk Range: €3.725 - €8.18
Market Capitalisation: €89m
VWAP: €6.954
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*526.96Ordinary
12:10:36 - 24-Jun-21
Unknown*526.96Ordinary
12:10:36 - 24-Jun-21
Unknown*226.96Ordinary
11:56:50 - 24-Jun-21
Unknown*306.96Ordinary
10:34:56 - 24-Jun-21
Unknown*226.92Ordinary
10:17:09 - 24-Jun-21
Unknown*226.92Ordinary
10:17:09 - 24-Jun-21
Unknown*226.98Ordinary
09:43:29 - 24-Jun-21
Unknown*2696.90Ordinary
11:09:10 - 23-Jun-21
Unknown*867.00Ordinary
10:01:13 - 23-Jun-21
Unknown*867.00Ordinary
10:01:13 - 23-Jun-21

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered