| Price | 11.82on 20-04-2018 at 9:42:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2S Shares | |
| Last Trade: | Unknown 224 at €11.16 |
| Day's Volume: | 20 |
| Last Close: | €11.82 |
| Open: | €0.00 |
| ISIN: | FR0000076887 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.69 - €12.66 |
| Market Capitalisation: | €150m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 11.16 | Ordinary NonProtected portfolio Single protected transaction | 16:10:11 - 19-Apr-18 |
| Unknown* | 1,000 | 11.100 | 14:30:53 - 19-Apr-18 | |
| Unknown* | 920 | 11.575 | 17:00:51 - 13-Apr-18 | |
| Unknown* | 1,470 | 9.468 | 16:58:48 - 4-May-18 | |
| Unknown* | 50 | 8.67 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 10:33:39 - 29-Mar-18 |
| Unknown* | 501 | 8.49 | 07:35:23 - 28-Mar-18 | |
Share Price History for Ast Groupe Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.35 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.81 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.81 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.63 | 501 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.68 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.78 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.84 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.72 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.69 | 0 |
