Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.725on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €3.13
Day's Volume: 0
Last Close: €3.725
Open: €0.00
ISIN: FR0000076887
Day's Range €3.725 - €3.725
52wk Range: €3.725 - €4.453
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*493.13Ordinary
Delayed publication
17:27:08 - 18-Oct-19
Unknown*1472.95Ordinary
Delayed publication
17:38:40 - 02-Oct-19
Unknown*493.33Ordinary
Delayed publication
17:17:32 - 30-Sep-19
Unknown*493.39Ordinary
Delayed publication
17:26:35 - 27-Sep-19
Unknown*493.37Ordinary
Delayed publication
17:25:05 - 26-Sep-19
Unknown*1,2463.725Ordinary
Non protected portfolio
Single protected transaction
08:08:21 - 24-Sep-19
Unknown*1893.76Ordinary
Delayed publication
17:29:55 - 12-Sep-19
Unknown*493.96Ordinary
Delayed publication
17:20:16 - 06-Aug-19
Unknown*493.96Ordinary
Delayed publication
17:22:32 - 05-Aug-19
Unknown*16,6194.355Ordinary
Delayed publication
08:34:12 - 24-Jul-19

Share Price History for Ast Groupe Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered