Price | 3.725on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J2S Shares |
Last Trade: | Unknown 524 at €4.07 |
Day's Volume: | 0 |
Last Close: | €3.725 |
Open: | €0.00 |
ISIN: | FR0000076887 |
Day's Range | €3.725 - €3.725 |
52wk Range: | €3.725 - €3.725 |
Market Capitalisation: | €48m |
VWAP: | €0.00 |
Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 524 | 4.07 | Ordinary Delayed publication Historical | 22:00:00 - 03-Jan-21 |
Unknown* | 524 | 4.07 | Ordinary Delayed publication Historical | 22:00:00 - 03-Jan-21 |
Unknown* | 10 | 4.07 | Ordinary | 08:43:23 - 04-Jan-21 |
Unknown* | 10 | 4.07 | Ordinary | 08:43:23 - 04-Jan-21 |
Unknown* | 5 | 4.07 | Ordinary | 08:35:15 - 04-Jan-21 |
Unknown* | 5 | 4.07 | Ordinary | 08:35:15 - 04-Jan-21 |
Unknown* | 229 | 4.07 | Ordinary | 08:30:46 - 04-Jan-21 |
Unknown* | 229 | 4.07 | Ordinary | 08:30:46 - 04-Jan-21 |
Unknown* | 49 | 3.13 | Ordinary Delayed publication | 17:27:08 - 18-Oct-19 |
Unknown* | 147 | 2.95 | Ordinary Delayed publication | 17:38:40 - 02-Oct-19 |
Share Price History for Ast Groupe Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |