Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.145on 22-01-2019 at 12:59:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Last Trade:
Day's Volume: 0
Last Close: €5.145
Open: €0.00
ISIN: FR0000076887
Day's Range €0.00 - €0.00
52wk Range: €5.145 - €13.20
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ast Groupe Ord

Time period:
Date Open High Low Close Volume
21st Jan 2019 (Mon)
18th Jan 2019 (Fri)
17th Jan 2019 (Thu)
16th Jan 2019 (Wed)
15th Jan 2019 (Tue)
14th Jan 2019 (Mon)
11th Jan 2019 (Fri)
10th Jan 2019 (Thu)
9th Jan 2019 (Wed)
8th Jan 2019 (Tue)
7th Jan 2019 (Mon)
4th Jan 2019 (Fri)
3rd Jan 2019 (Thu)
2nd Jan 2019 (Wed)
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)
28th Dec 2018 (Fri)
27th Dec 2018 (Thu)
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered