| Price | 3.725on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2S Shares | |
| Last Trade: | Unknown 49 at €3.13 |
| Day's Volume: | 0 |
| Last Close: | €3.725 |
| Open: | €0.00 |
| ISIN: | FR0000076887 |
| Day's Range | €3.725 - €3.725 |
| 52wk Range: | €3.725 - €5.404 |
| Market Capitalisation: | €48m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ast Groupe Ord (0J2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 3.13 | Ordinary Delayed publication | 17:27:08 - 18-Oct-19 |
| Unknown* | 147 | 2.95 | Ordinary Delayed publication | 17:38:40 - 02-Oct-19 |
| Unknown* | 49 | 3.33 | Ordinary Delayed publication | 17:17:32 - 30-Sep-19 |
| Unknown* | 49 | 3.39 | Ordinary Delayed publication | 17:26:35 - 27-Sep-19 |
| Unknown* | 49 | 3.37 | Ordinary Delayed publication | 17:25:05 - 26-Sep-19 |
| Unknown* | 1,246 | 3.725 | Ordinary Non protected portfolio Single protected transaction | 08:08:21 - 24-Sep-19 |
| Unknown* | 189 | 3.76 | Ordinary Delayed publication | 17:29:55 - 12-Sep-19 |
| Unknown* | 49 | 3.96 | Ordinary Delayed publication | 17:20:16 - 06-Aug-19 |
| Unknown* | 49 | 3.96 | Ordinary Delayed publication | 17:22:32 - 05-Aug-19 |
| Unknown* | 16,619 | 4.355 | Ordinary Delayed publication | 08:34:12 - 24-Jul-19 |
Share Price History for Ast Groupe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
