Ast Groupe Ord Share Price (0J2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ast Groupe Ord (0J2S)
Unknown*	52	6.96	Ordinary	12:10:36 - 24-Jun-21
Unknown*	52	6.96	Ordinary	12:10:36 - 24-Jun-21
Unknown*	22	6.96	Ordinary	11:56:50 - 24-Jun-21
Unknown*	30	6.96	Ordinary	10:34:56 - 24-Jun-21
Unknown*	22	6.92	Ordinary	10:17:09 - 24-Jun-21
Unknown*	22	6.92	Ordinary	10:17:09 - 24-Jun-21
Unknown*	22	6.98	Ordinary	09:43:29 - 24-Jun-21
Unknown*	269	6.90	Ordinary	11:09:10 - 23-Jun-21
Unknown*	86	7.00	Ordinary	10:01:13 - 23-Jun-21
Unknown*	86	7.00	Ordinary	10:01:13 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Ast Groupe Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,109.97

Change35.91

Recent Trades History Ast Groupe Ord (0J2S)