Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ast Groupe Ord Share Price (0J2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.566on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2S Shares
Last Trade: Sell 1,427 at €6.566
Day's Volume: 0
Last Close: €6.566
Open: €0.00
ISIN: FR0000076887
Day's Range €0.00 - €0.00
52wk Range: €6.566 - €13.20
Market Capitalisation: €85m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ast Groupe Ord (0J2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4276.56617:04:16 - 14-Nov-18
Sell*2,2157.97317:01:29 - 11-Jul-18
Sell*9468.55016:59:09 - 11-Feb-18

Share Price History for Ast Groupe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.007.9730
13th Nov 2018 (Tue)0.000.000.007.9730
12th Nov 2018 (Mon)0.000.000.007.9730
9th Nov 2018 (Fri)0.000.000.007.9730
8th Nov 2018 (Thu)0.000.000.007.9730
7th Nov 2018 (Wed)0.000.000.008.5500
6th Nov 2018 (Tue)0.000.000.008.5500
5th Nov 2018 (Mon)0.000.000.008.5500
2nd Nov 2018 (Fri)0.000.000.008.6500
1st Nov 2018 (Thu)0.000.000.008.6500
31st Oct 2018 (Wed)0.000.000.008.6500
30th Oct 2018 (Tue)0.000.000.008.6500
29th Oct 2018 (Mon)0.000.000.008.6500
26th Oct 2018 (Fri)0.000.000.008.6500
25th Oct 2018 (Thu)0.000.000.008.6500
24th Oct 2018 (Wed)0.000.000.008.7920
23rd Oct 2018 (Tue)0.000.000.009.2230
22nd Oct 2018 (Mon)0.000.000.009.2230
19th Oct 2018 (Fri)0.000.000.009.2230
18th Oct 2018 (Thu)0.000.000.009.2230
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.8140
15th Oct 2018 (Mon)0.000.000.008.8140

News about Ast Groupe Ord (0J2S)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered