Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Htc Reg S Spon Share Price (0J2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.90on 24-01-2022 at 11:50:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 120,000 at $11.90
Day's Volume: 0
Last Close: $11.90
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $3.799 - $12.418
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Htc Reg S Spon (0J2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120,00011.90Ordinary
Delayed publication
Historical
11:06:01 - 22-Dec-21
Unknown*-120,00012.418Ordinary
Deletion
Delayed publication
Historical
04:52:57 - 06-Dec-21
Unknown*120,00012.418Ordinary
Delayed publication
Historical
04:52:57 - 06-Dec-21
Unknown*-82,4359.569Ordinary
Deletion
Delayed publication
Historical
10:48:56 - 05-Nov-21
Unknown*82,4359.638Ordinary
10:48:56 - 05-Nov-21
Unknown*855.097Ordinary
Non protected portfolio
Single protected transaction
09:42:27 - 21-Mar-19

Share Price History for Htc Reg S Spon

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Htc Reg S Spon (0J2B)

FTSE 100 Latest
Value7,407.64
Change-86.49


Login to your account

Forgot Password?

Not Registered