Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Htc Reg S Spon (0J2B) Share Price

Price $6.822413 on 31-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $6.822413
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $6.822413 - $6.822413
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Htc Reg S Spon (0J2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Htc Reg S Spon trades

Htc Reg S Spon (0J2B) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
30th Oct 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
29th Oct 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
28th Oct 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
27th Oct 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
24th Oct 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
23rd Oct 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
22nd Oct 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
21st Oct 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
20th Oct 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
17th Oct 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
16th Oct 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
15th Oct 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
14th Oct 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
13th Oct 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
10th Oct 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
9th Oct 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
8th Oct 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
7th Oct 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
6th Oct 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
3rd Oct 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
2nd Oct 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
1st Oct 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
See more Htc Reg S Spon price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered