Htc Reg S Spon Share Price (0J2B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Htc Reg S Spon (0J2B)
Unknown*	120,000	11.90	Ordinary Delayed publication Historical	11:06:01 - 22-Dec-21
Unknown*	-120,000	12.418	Ordinary Deletion Delayed publication Historical	04:52:57 - 06-Dec-21
Unknown*	120,000	12.418	Ordinary Delayed publication Historical	04:52:57 - 06-Dec-21
Unknown*	-82,435	9.569	Ordinary Deletion Delayed publication Historical	10:48:56 - 05-Nov-21
Unknown*	82,435	9.638	Ordinary	10:48:56 - 05-Nov-21
Unknown*	85	5.097	Ordinary Non protected portfolio Single protected transaction	09:42:27 - 21-Mar-19

Date	Open	High	Low	Close
Share Price History for Htc Reg S Spon
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,407.64

Change-86.49

Recent Trades History Htc Reg S Spon (0J2B)