Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Htc Reg S Spon Share Price (0J2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2B Shares
Last Trade:
Day's Volume: 0
Last Close: $6.50
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $6.20 - $7.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Htc Reg S Spon (0J2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Htc Reg S Spon

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.006.500
19th Jul 2018 (Thu)0.000.000.006.500
18th Jul 2018 (Wed)0.000.000.006.500
17th Jul 2018 (Tue)0.000.000.006.500
16th Jul 2018 (Mon)0.000.000.006.500
13th Jul 2018 (Fri)0.000.000.006.500
12th Jul 2018 (Thu)0.000.000.006.500
11th Jul 2018 (Wed)0.000.000.006.500
10th Jul 2018 (Tue)0.000.000.006.500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.006.500
28th Jun 2018 (Thu)0.000.000.006.500
27th Jun 2018 (Wed)0.000.000.006.500
26th Jun 2018 (Tue)0.000.000.006.500
25th Jun 2018 (Mon)0.000.000.006.500
22nd Jun 2018 (Fri)0.000.000.006.500

News about Htc Reg S Spon (0J2B)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered