Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Htc Reg S Spon (0J2B) Share Price

Price $4.250462 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11,361.00 at $4.9141
Day's Volume: 0
Last Close: $4.250462
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $4.250462 - $6.822413
Market Capitalisation: $3.55b
VWAP: $0.00
Shares in Issue: 836.13m

Htc Reg S Spon (0J2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,361 $4.9141 OTC Trade
10:14:29 - 18-Sep-26
Unknown* 59 $4.250462 Currency Conversion
Negotiated Trade
16:21:49 - 05-Dec-25
See more Htc Reg S Spon trades

Htc Reg S Spon (0J2B) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
23rd Sep 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
22nd Sep 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
21st Sep 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
18th Sep 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 11,361
17th Sep 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
16th Sep 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
15th Sep 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
14th Sep 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
11th Sep 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
10th Sep 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
9th Sep 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
8th Sep 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
7th Sep 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
4th Sep 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
3rd Sep 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
2nd Sep 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
1st Sep 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
31st Aug 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
28th Aug 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
27th Aug 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
26th Aug 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
25th Aug 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
See more Htc Reg S Spon price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered