Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Htc Reg S Spon (0J2B) Share Price

Price $4.250462 on 15-12-2025 at 14:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 59.00 at $4.250462
Day's Volume: 0
Last Close: $4.250462
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $4.250462 - $6.822413
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Htc Reg S Spon (0J2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 $4.250462 Currency Conversion
Negotiated Trade
16:21:49 - 05-Dec-25
See more Htc Reg S Spon trades

Htc Reg S Spon (0J2B) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 4.250462 4.250462 4.250462 4.250462 0
12th Dec 2025 (Fri) 4.250462 4.250462 4.250462 4.250462 0
11th Dec 2025 (Thu) 4.250462 4.250462 4.250462 4.250462 0
10th Dec 2025 (Wed) 4.250462 4.250462 4.250462 4.250462 0
9th Dec 2025 (Tue) 4.250462 4.250462 4.250462 4.250462 0
8th Dec 2025 (Mon) 4.250462 4.250462 4.250462 4.250462 0
5th Dec 2025 (Fri) 4.250462 4.250462 4.250462 4.250462 59
4th Dec 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
3rd Dec 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
2nd Dec 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
1st Dec 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
28th Nov 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
27th Nov 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
26th Nov 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
25th Nov 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
24th Nov 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
21st Nov 2025 (Fri) 6.822413 6.822413 6.822413 6.822413 0
20th Nov 2025 (Thu) 6.822413 6.822413 6.822413 6.822413 0
19th Nov 2025 (Wed) 6.822413 6.822413 6.822413 6.822413 0
18th Nov 2025 (Tue) 6.822413 6.822413 6.822413 6.822413 0
17th Nov 2025 (Mon) 6.822413 6.822413 6.822413 6.822413 0
See more Htc Reg S Spon price history
FTSE 100 Latest
Value9,754.93
Change105.90

Login to your account

Forgot Password?

Not Registered