Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Htc Reg S Spon (0J2B) Share Price

Price $4.250462 on 08-04-2026 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 59.00 at $4.250462
Day's Volume: 0
Last Close: $4.250462
Open: $0.00
ISIN: US40432G2075
Day's Range $0.00 - $0.00
52wk Range: $4.250462 - $6.822413
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Htc Reg S Spon (0J2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 $4.250462 Currency Conversion
Negotiated Trade
16:21:49 - 05-Dec-25
See more Htc Reg S Spon trades

Htc Reg S Spon (0J2B) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
6th Apr 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
3rd Apr 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
2nd Apr 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
1st Apr 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
31st Mar 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
30th Mar 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
27th Mar 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
26th Mar 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
25th Mar 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
24th Mar 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
23rd Mar 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
20th Mar 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
19th Mar 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
18th Mar 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
17th Mar 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
16th Mar 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
13th Mar 2026 (Fri) 4.250462 4.250462 4.250462 4.250462 0
12th Mar 2026 (Thu) 4.250462 4.250462 4.250462 4.250462 0
11th Mar 2026 (Wed) 4.250462 4.250462 4.250462 4.250462 0
10th Mar 2026 (Tue) 4.250462 4.250462 4.250462 4.250462 0
9th Mar 2026 (Mon) 4.250462 4.250462 4.250462 4.250462 0
See more Htc Reg S Spon price history
FTSE 100 Latest
Value10,583.85
Change235.06

Login to your account

Forgot Password?

Not Registered