Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Latvijas Balzam Share Price (0J20)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.55on 18-06-2018 at 16:24:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J20 Shares
Last Trade:
Day's Volume: 0
Last Close: €8.55
Open: €0.00
ISIN: LV0000100808
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €9.15
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Latvijas Balzam (0J20)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Latvijas Balzam

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.008.550
14th Jun 2018 (Thu)0.000.000.008.550
13th Jun 2018 (Wed)0.000.000.008.550
12th Jun 2018 (Tue)0.000.000.008.550
11th Jun 2018 (Mon)0.000.000.008.550
8th Jun 2018 (Fri)0.000.000.008.550
7th Jun 2018 (Thu)0.000.000.008.550
6th Jun 2018 (Wed)0.000.000.008.550
5th Jun 2018 (Tue)0.000.000.008.550
4th Jun 2018 (Mon)0.000.000.008.550
1st Jun 2018 (Fri)0.000.000.008.550
31st May 2018 (Thu)0.000.000.008.550
30th May 2018 (Wed)0.000.000.008.550
29th May 2018 (Tue)0.000.000.008.550
28th May 2018 (Mon)0.000.000.008.550
25th May 2018 (Fri)0.000.000.008.550
24th May 2018 (Thu)0.000.000.008.550
23rd May 2018 (Wed)0.000.000.008.550
22nd May 2018 (Tue)0.000.000.008.650
21st May 2018 (Mon)0.000.000.008.550
18th May 2018 (Fri)0.000.000.000.000

News about Latvijas Balzam (0J20)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered