Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latvijas Balzam (0J20) Share Price

Price €8.55 on 15-08-2025 at 13:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €8.55
Open: €0.00
ISIN: LV0000100808
Day's Range €0.00 - €0.00
52wk Range: €8.55 - €8.55
Market Capitalisation: €64.10m
VWAP: €0.00
Shares in Issue: 7.50m

Latvijas Balzam (0J20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Latvijas Balzam trades

Latvijas Balzam (0J20) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 8.55 8.55 8.55 8.55 0
13th Aug 2025 (Wed) 8.55 8.55 8.55 8.55 0
12th Aug 2025 (Tue) 8.55 8.55 8.55 8.55 0
11th Aug 2025 (Mon) 8.55 8.55 8.55 8.55 0
8th Aug 2025 (Fri) 8.55 8.55 8.55 8.55 0
7th Aug 2025 (Thu) 8.55 8.55 8.55 8.55 0
6th Aug 2025 (Wed) 8.55 8.55 8.55 8.55 0
5th Aug 2025 (Tue) 8.55 8.55 8.55 8.55 0
4th Aug 2025 (Mon) 8.55 8.55 8.55 8.55 0
1st Aug 2025 (Fri) 8.55 8.55 8.55 8.55 0
31st Jul 2025 (Thu) 8.55 8.55 8.55 8.55 0
30th Jul 2025 (Wed) 8.55 8.55 8.55 8.55 0
29th Jul 2025 (Tue) 8.55 8.55 8.55 8.55 0
28th Jul 2025 (Mon) 8.55 8.55 8.55 8.55 0
25th Jul 2025 (Fri) 8.55 8.55 8.55 8.55 0
24th Jul 2025 (Thu) 8.55 8.55 8.55 8.55 0
23rd Jul 2025 (Wed) 8.55 8.55 8.55 8.55 0
22nd Jul 2025 (Tue) 8.55 8.55 8.55 8.55 0
21st Jul 2025 (Mon) 8.55 8.55 8.55 8.55 0
18th Jul 2025 (Fri) 8.55 8.55 8.55 8.55 0
17th Jul 2025 (Thu) 8.55 8.55 8.55 8.55 0
16th Jul 2025 (Wed) 8.55 8.55 8.55 8.55 0
15th Jul 2025 (Tue) 8.55 8.55 8.55 8.55 0
See more Latvijas Balzam price history
FTSE 100 Latest
Value9,145.73
Change-31.51

Login to your account

Forgot Password?

Not Registered